PVM Price Volume Measure charts Miraeamc - Mamfgetf MAKEINDIA share NSE Stock Exchange

Stock MAKEINDIA - Share Miraeamc - Mamfgetf trades in NSE

Daily Support: 147.21
Daily Resistance: 150.27
5 Day Moving Average is 152.66
20 Day Moving Average is 155.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.55%	151.06	149.48	151.06	148.00	118.29%
Tue 20 Jan 2026	-2.3%	158.47	150.31	158.47	150.00	-53.12%
Mon 19 Jan 2026	-0.42%	152.94	153.85	156.64	152.94	345.28%
Fri 16 Jan 2026	-0.44%	155.26	154.50	155.95	153.63	236.35%
Wed 14 Jan 2026	0.51%	154.85	155.18	155.64	153.61	109.68%
Tue 13 Jan 2026	-0.67%	159.70	154.39	159.70	153.50	184.72%
Mon 12 Jan 2026	0.48%	158.47	155.43	158.47	152.61	207.42%
Fri 09 Jan 2026	-1%	159.24	154.68	159.24	154.58	-22.79%
Thu 08 Jan 2026	-1.74%	159.01	156.24	159.01	156.01	-42.75%
Wed 07 Jan 2026	-0.03%	159.04	159.00	159.44	158.27	-41.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mamfgetf MAKEINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!