PVM Price Volume Measure charts Miraeamc - Mamfgetf MAKEINDIA share NSE Stock Exchange

Stock MAKEINDIA - Share Miraeamc - Mamfgetf trades in NSE

Daily Support: 158.78
Daily Resistance: 159.74
5 Day Moving Average is 157.47
20 Day Moving Average is 153.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.3%	158.54	159.02	159.49	158.53	-22.89%
Mon 09 Feb 2026	1.56%	156.80	158.54	158.64	156.59	21.25%
Fri 06 Feb 2026	-0.19%	156.78	156.11	156.78	154.74	-54.04%
Thu 05 Feb 2026	-0.55%	157.26	156.40	157.26	155.00	-57.61%
Wed 04 Feb 2026	0.76%	157.47	157.26	157.55	155.55	-14.38%
Tue 03 Feb 2026	3.1%	154.73	156.08	158.49	154.73	208.29%
Mon 02 Feb 2026	1.56%	149.79	151.38	151.65	147.59	-11.51%
Sun 01 Feb 2026	-2.44%	152.71	149.05	154.41	146.86	511.93%
Fri 30 Jan 2026	-0.46%	153.23	152.77	153.23	151.55	148.45%
Thu 29 Jan 2026	0.12%	153.24	153.48	156.49	151.80	89.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mamfgetf MAKEINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!