PVM Price Volume Measure charts Miraeamc - Mamfgetf MAKEINDIA share NSE Stock Exchange

Stock MAKEINDIA - Share Miraeamc - Mamfgetf trades in NSE

Daily Support: 153.82
Daily Resistance: 156.88
5 Day Moving Average is 154.79
20 Day Moving Average is 154.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.2%	153.51	154.12	156.57	153.51	-83.8%
Wed 03 Dec 2025	-0.86%	159.80	153.81	159.80	153.62	-47.12%
Tue 02 Dec 2025	-0.2%	156.14	155.15	156.14	154.68	-67.68%
Mon 01 Dec 2025	0.03%	156.19	155.46	156.19	155.00	-73.45%
Fri 28 Nov 2025	0.28%	154.98	155.42	155.65	154.89	-69.66%
Thu 27 Nov 2025	-0.16%	155.46	154.98	155.84	154.37	-64.16%
Wed 26 Nov 2025	1.3%	153.91	155.23	155.57	153.81	-46.63%
Tue 25 Nov 2025	0.22%	152.91	153.24	153.74	152.74	-72.02%
Mon 24 Nov 2025	-0.95%	154.94	152.91	154.94	152.85	-57.9%
Fri 21 Nov 2025	-0.76%	160.24	154.38	160.24	154.15	-61.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mamfgetf MAKEINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!