ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 155.25 and 161.27

Intraday Target 1153.82
Intraday Target 2156.67
Intraday Target 3159.84333333333
Intraday Target 4162.69
Intraday Target 5165.86

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.51 (0.78%) 163.02 157.00 - 163.02 0.4883 times
Tue 19 May 2026 158.27 (-0.06%) 163.11 158.01 - 163.11 0.1898 times
Mon 18 May 2026 158.36 (-0.62%) 162.53 156.06 - 162.53 0.979 times
Fri 15 May 2026 159.34 (-0.89%) 164.78 159.00 - 164.78 1.0185 times
Thu 14 May 2026 160.77 (1.43%) 159.87 158.51 - 160.88 0.9688 times
Wed 13 May 2026 158.50 (0.64%) 158.74 157.02 - 159.54 0.9621 times
Tue 12 May 2026 157.49 (-1.95%) 164.63 157.29 - 164.63 1.4424 times
Mon 11 May 2026 160.62 (-1.47%) 167.08 159.51 - 167.08 1.0384 times
Fri 08 May 2026 163.01 (-0.41%) 167.77 162.48 - 167.77 0.9931 times
Thu 07 May 2026 163.68 (1.06%) 166.01 162.15 - 166.01 1.9195 times
Wed 06 May 2026 161.97 (1.8%) 163.07 160.21 - 163.07 2.016 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 154.26 and 161.31

Weekly Target 1152.51
Weekly Target 2156.01
Weekly Target 3159.56
Weekly Target 4163.06
Weekly Target 5166.61

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.51 (0.11%) 162.53 156.06 - 163.11 0.2176 times
Fri 15 May 2026 159.34 (-2.25%) 167.08 157.02 - 167.08 0.7131 times
Fri 08 May 2026 163.01 (3.28%) 156.09 154.68 - 167.77 0.908 times
Thu 30 April 2026 157.84 (1.23%) 157.52 156.19 - 160.08 0.4868 times
Fri 24 April 2026 155.92 (-1.33%) 157.14 155.38 - 161.27 1.4622 times
Fri 17 April 2026 158.02 (2.35%) 154.39 150.80 - 158.18 2.729 times
Fri 10 April 2026 154.39 (7.07%) 145.97 142.41 - 154.51 1.1618 times
Thu 02 April 2026 144.20 (-0.53%) 149.32 140.12 - 149.32 0.6875 times
Fri 27 March 2026 144.97 (-1.59%) 146.57 142.34 - 152.92 0.8067 times
Fri 20 March 2026 147.31 (-0.67%) 152.01 145.50 - 152.01 0.8272 times
Fri 13 March 2026 148.31 (-5.45%) 155.85 147.98 - 160.69 0.8555 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.1 and 170.19

Monthly Target 1147.56
Monthly Target 2153.54
Monthly Target 3160.65333333333
Monthly Target 4166.63
Monthly Target 5173.74

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.51 (1.06%) 156.09 154.68 - 167.77 0.5731 times
Thu 30 April 2026 157.84 (10.84%) 146.67 140.12 - 161.27 1.9896 times
Mon 30 March 2026 142.40 (-11.02%) 164.84 142.20 - 164.84 1.1402 times
Fri 27 February 2026 160.04 (4.76%) 152.71 146.86 - 163.05 1.9566 times
Fri 30 January 2026 152.77 (-2.37%) 156.48 148.00 - 159.73 1.6437 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.4041 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.394 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.62 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 0.8532 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.4254 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.6129 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 149.82 and 177.47

Yearly Target 1128.15
Yearly Target 2143.83
Yearly Target 3155.8
Yearly Target 4171.48
Yearly Target 5183.45

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.51 (1.94%) 156.48 140.12 - 167.77 0.9104 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.0812 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 1.8498 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1586 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term but the sell signal is initial and weak.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.35 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 159.25
12 day DMA 160.05
20 day DMA 159.27
35 day DMA 155.67
50 day DMA 154.14
100 day DMA 155.08
150 day DMA 154.74
200 day DMA 153.14

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14158.95159.29
12 day EMA159.21159.16159.32
20 day EMA158.57158.47158.49
35 day EMA157.03156.88156.8
50 day EMA155.06154.88154.74

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.25159.05158.89
12 day SMA160.05160.04160
20 day SMA159.27159.21159.2
35 day SMA155.67155.36154.99
50 day SMA154.14154.04154.04
100 day SMA155.08155.03154.97
150 day SMA154.74154.68154.64
200 day SMA153.14153.07153.01

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top