ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 145.96 and 148.64

Intraday Target 1145.51
Intraday Target 2146.41
Intraday Target 3148.19
Intraday Target 4149.09
Intraday Target 5150.87

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 20 March 2026 147.31 (0.6%) 149.97 147.29 - 149.97 0.8532 times
Thu 19 March 2026 146.43 (-3.41%) 149.76 145.94 - 149.76 0.8024 times
Wed 18 March 2026 151.60 (1.03%) 150.40 150.06 - 151.91 0.9143 times
Tue 17 March 2026 150.06 (1.48%) 148.60 147.90 - 150.47 1.1244 times
Mon 16 March 2026 147.87 (-0.3%) 152.01 145.50 - 152.01 1.2217 times
Fri 13 March 2026 148.31 (-3.11%) 152.89 147.98 - 153.07 1.1767 times
Thu 12 March 2026 153.07 (-0.66%) 155.68 151.01 - 155.68 0.9821 times
Wed 11 March 2026 154.08 (-1.24%) 160.69 153.59 - 160.69 1.0662 times
Tue 10 March 2026 156.01 (1.66%) 157.14 154.21 - 158.06 0.4682 times
Mon 09 March 2026 153.46 (-2.17%) 155.85 151.28 - 155.85 1.3908 times
Fri 06 March 2026 156.86 (-0.06%) 157.89 156.60 - 158.22 0.8107 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143.15 and 149.66

Weekly Target 1141.76
Weekly Target 2144.54
Weekly Target 3148.27333333333
Weekly Target 4151.05
Weekly Target 5154.78

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 20 March 2026 147.31 (-0.67%) 152.01 145.50 - 152.01 0.6129 times
Fri 13 March 2026 148.31 (-5.45%) 155.85 147.98 - 160.69 0.6338 times
Fri 06 March 2026 156.86 (-1.99%) 164.84 149.79 - 164.84 0.7601 times
Fri 27 February 2026 160.04 (0.94%) 158.55 155.00 - 162.93 1.7456 times
Fri 20 February 2026 158.55 (0.34%) 158.41 156.79 - 163.05 0.8682 times
Fri 13 February 2026 158.01 (1.22%) 156.80 156.59 - 160.25 0.7266 times
Fri 06 February 2026 156.11 (2.19%) 152.71 146.86 - 158.49 1.311 times
Fri 30 January 2026 152.77 (1.82%) 151.48 148.59 - 156.49 0.7495 times
Fri 23 January 2026 150.04 (-2.89%) 152.94 148.00 - 158.47 1.292 times
Fri 16 January 2026 154.50 (-0.12%) 158.47 152.61 - 159.70 1.3 times
Fri 09 January 2026 154.68 (-2.23%) 158.21 154.58 - 159.73 0.4712 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 136.74 and 156.08

Monthly Target 1133.21
Monthly Target 2140.26
Monthly Target 3152.55
Monthly Target 4159.6
Monthly Target 5171.89

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 20 March 2026 147.31 (-7.95%) 164.84 145.50 - 164.84 1.0034 times
Fri 27 February 2026 160.04 (4.76%) 152.71 146.86 - 163.05 2.3258 times
Fri 30 January 2026 152.77 (-2.37%) 156.48 148.00 - 159.73 1.9538 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.4803 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.4684 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.737 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.0141 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5056 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.7285 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.783 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.8009 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 136.74 and 156.08

Yearly Target 1133.21
Yearly Target 2140.26
Yearly Target 3152.55
Yearly Target 4159.6
Yearly Target 5171.89

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 20 March 2026 147.31 (-5.86%) 156.48 145.50 - 164.84 0.6082 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.1869 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 2.0307 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1741 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 150 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.68 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 148.65
12 day DMA 151.83
20 day DMA 154.69
35 day DMA 155.7
50 day DMA 154.9
100 day DMA 154.89
150 day DMA 153.46
200 day DMA 151.39

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.74149.46150.97
12 day EMA151.24151.96152.97
20 day EMA152.95153.54154.29
35 day EMA154.02154.41154.88
50 day EMA154.56154.86155.2

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.65148.85150.18
12 day SMA151.83152.43153.41
20 day SMA154.69155.19155.86
35 day SMA155.7155.86156.06
50 day SMA154.9155.14155.39
100 day SMA154.89154.96155.03
150 day SMA153.46153.43153.41
200 day SMA151.39151.37151.35

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top