ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 150.4 and 151.93

Intraday Target 1150.08
Intraday Target 2150.71
Intraday Target 3151.61333333333
Intraday Target 4152.24
Intraday Target 5153.14

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.33 (-0.78%) 152.52 150.99 - 152.52 0.7708 times
Thu 29 October 2026 152.52 (0.16%) 152.28 151.29 - 152.63 0.4972 times
Wed 28 October 2026 152.28 (0.63%) 150.94 150.81 - 152.58 0.4279 times
Tue 27 October 2026 151.33 (1.69%) 147.00 147.00 - 151.38 0.3951 times
Mon 26 October 2026 148.81 (1.25%) 149.91 145.50 - 149.91 1.3235 times
Fri 23 October 2026 146.97 (-1.93%) 149.37 146.04 - 149.37 1.5385 times
Thu 22 October 2026 149.86 (-0.27%) 148.84 147.94 - 150.58 0.8899 times
Wed 21 October 2026 150.27 (-1.91%) 153.96 150.07 - 153.96 2.4874 times
Mon 19 October 2026 153.20 (-0.83%) 155.27 153.02 - 155.27 1.0669 times
Fri 16 October 2026 154.48 (0.66%) 153.73 153.00 - 154.83 0.6028 times
Thu 15 October 2026 153.46 (0.05%) 152.52 152.52 - 154.54 1.4459 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 148.42 and 155.55

Weekly Target 1142.69
Weekly Target 2147.01
Weekly Target 3149.82
Weekly Target 4154.14
Weekly Target 5156.95

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.33 (2.97%) 149.91 145.50 - 152.63 0.5527 times
Fri 23 October 2026 146.97 (-4.86%) 155.27 146.04 - 155.27 0.9683 times
Fri 16 October 2026 154.48 (1.56%) 152.19 151.85 - 154.83 0.7232 times
Fri 09 October 2026 152.11 (-1.66%) 156.23 150.08 - 157.92 1.302 times
Thu 01 October 2026 154.68 (-4.25%) 161.55 152.68 - 161.55 0.8464 times
Fri 25 September 2026 161.55 (-0.66%) 163.00 160.47 - 167.08 0.5688 times
Fri 18 September 2026 162.62 (-0.1%) 159.53 157.23 - 164.48 1.004 times
Fri 11 September 2026 162.79 (-1.48%) 165.23 161.29 - 168.53 1.4295 times
Fri 04 September 2026 165.23 (-1.88%) 171.77 164.00 - 171.77 1.2068 times
Fri 28 August 2026 168.40 (0.38%) 167.76 165.55 - 171.50 1.3984 times
Fri 21 August 2026 167.76 (-0.63%) 170.51 167.33 - 170.63 1.6911 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 141.93 and 154.91

Monthly Target 1138.79
Monthly Target 2145.06
Monthly Target 3151.77
Monthly Target 4158.04
Monthly Target 5164.75

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.33 (-4.04%) 157.70 145.50 - 158.48 0.5558 times
Wed 30 September 2026 157.70 (-5.92%) 169.98 157.23 - 169.98 0.6645 times
Mon 31 August 2026 167.62 (0.82%) 166.70 165.00 - 173.11 0.9463 times
Fri 31 July 2026 166.26 (3.06%) 161.68 157.40 - 166.87 0.6982 times
Tue 30 June 2026 161.33 (0.13%) 164.34 156.00 - 166.20 0.9186 times
Fri 29 May 2026 161.12 (2.08%) 156.09 154.68 - 167.77 0.7631 times
Thu 30 April 2026 157.84 (10.84%) 146.67 140.12 - 161.27 1.6122 times
Mon 30 March 2026 142.40 (-11.02%) 164.84 142.20 - 164.84 0.924 times
Fri 27 February 2026 160.04 (4.76%) 152.71 146.86 - 163.05 1.5855 times
Fri 30 January 2026 152.77 (-2.37%) 156.48 148.00 - 159.73 1.3319 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.3275 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 129.23 and 162.22

Yearly Target 1121.86
Yearly Target 2136.6
Yearly Target 3154.85333333333
Yearly Target 4169.59
Yearly Target 5187.84

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.33 (-3.29%) 156.48 140.12 - 173.11 1.3296 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 0.9345 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 1.5988 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1371 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.12

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMamfgetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.42 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 151.25
12 day DMA 151.49
20 day DMA 152.51
35 day DMA 156.27
50 day DMA 159.51
100 day DMA 161.44
150 day DMA 159.63
200 day DMA 158.51

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.41151.45150.91
12 day EMA151.84151.93151.82
20 day EMA153.19153.39153.48
35 day EMA156.12156.4156.63
50 day EMA159.47159.8160.1

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.25150.38149.85
12 day SMA151.49151.71151.75
20 day SMA152.51152.82153.13
35 day SMA156.27156.68157.03
50 day SMA159.51159.86160.19
100 day SMA161.44161.52161.6
150 day SMA159.63159.6159.59
200 day SMA158.51158.54158.58

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top