ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 145.92 and 154.39

Intraday Target 1144.46
Intraday Target 2147.38
Intraday Target 3152.92666666667
Intraday Target 4155.85
Intraday Target 5161.4

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 20 January 2026 150.31 (-2.3%) 158.47 150.00 - 158.47 0.2471 times
Mon 19 January 2026 153.85 (-0.42%) 152.94 152.94 - 156.64 2.3466 times
Fri 16 January 2026 154.50 (-0.44%) 155.26 153.63 - 155.95 1.7726 times
Wed 14 January 2026 155.18 (0.51%) 154.85 153.61 - 155.64 1.105 times
Tue 13 January 2026 154.39 (-0.67%) 159.70 153.50 - 159.70 1.5005 times
Mon 12 January 2026 155.43 (0.48%) 158.47 152.61 - 158.47 1.6201 times
Fri 09 January 2026 154.68 (-1%) 159.24 154.58 - 159.24 0.4069 times
Thu 08 January 2026 156.24 (-1.74%) 159.01 156.01 - 159.01 0.3017 times
Wed 07 January 2026 159.00 (-0.03%) 159.04 158.27 - 159.44 0.3109 times
Tue 06 January 2026 159.04 (-0.01%) 159.06 158.31 - 159.35 0.3886 times
Mon 05 January 2026 159.05 (0.53%) 158.21 158.20 - 159.73 0.766 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.92 and 154.39

Weekly Target 1144.46
Weekly Target 2147.38
Weekly Target 3152.92666666667
Weekly Target 4155.85
Weekly Target 5161.4

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 20 January 2026 150.31 (-2.71%) 152.94 150.00 - 158.47 1.4672 times
Fri 16 January 2026 154.50 (-0.12%) 158.47 152.61 - 159.70 3.393 times
Fri 09 January 2026 154.68 (-2.23%) 158.21 154.58 - 159.73 1.2298 times
Fri 02 January 2026 158.21 (2.32%) 159.27 153.35 - 159.70 0.7355 times
Fri 26 December 2025 154.63 (0.34%) 156.42 154.32 - 158.97 0.4997 times
Fri 19 December 2025 154.11 (-0.28%) 156.09 149.65 - 156.97 0.2527 times
Fri 12 December 2025 154.54 (0.1%) 159.02 149.86 - 159.02 0.7364 times
Fri 05 December 2025 154.39 (-0.66%) 156.19 153.27 - 159.80 0.5305 times
Fri 28 November 2025 155.42 (0.67%) 154.94 152.74 - 155.84 0.6223 times
Fri 21 November 2025 154.38 (-0.74%) 159.64 154.15 - 160.24 0.5329 times
Fri 14 November 2025 155.53 (1.34%) 157.59 153.70 - 158.48 0.6392 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.29 and 155.02

Monthly Target 1143.62
Monthly Target 2146.96
Monthly Target 3153.34666666667
Monthly Target 4156.69
Monthly Target 5163.08

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 20 January 2026 150.31 (-3.94%) 156.48 150.00 - 159.73 1.3596 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.5379 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.5245 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.8253 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.1357 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5662 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.8159 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.8769 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 2.0167 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.3412 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.259 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.29 and 155.02

Yearly Target 1143.62
Yearly Target 2146.96
Yearly Target 3153.34666666667
Yearly Target 4156.69
Yearly Target 5163.08

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 20 January 2026 150.31 (-3.94%) 156.48 150.00 - 159.73 0.1583 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.3444 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 2.3001 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1972 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.83 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 153.65
12 day DMA 155.82
20 day DMA 155.62
35 day DMA 154.74
50 day DMA 154.85
100 day DMA 153.37
150 day DMA 150.74
200 day DMA 147.57

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.25154.72155.15
12 day EMA154.6155.38155.66
20 day EMA154.93155.42155.59
35 day EMA155.03155.31155.4
50 day EMA154.66154.84154.88

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.65154.67154.84
12 day SMA155.82156.37156.59
20 day SMA155.62155.81155.75
35 day SMA154.74154.88154.91
50 day SMA154.85154.91154.9
100 day SMA153.37153.34153.28
150 day SMA150.74150.7150.63
200 day SMA147.57147.48147.38

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top