ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAKEINDIA Historical charts - Miraeamc - Mamfgetf

Historical charts for Stock MAKEINDIA - Share Miraeamc - Mamfgetf trades in NSE

Moving Averages for

  • 5Day Average: 161.86
  • 12Day Average: 162.21
  • 20Day Average: 160.91
  • 50Day Average: 160.24
  • 100Day Average: 157.05
  • 150Day Average: 156.07

MAKEINDIA Indicators & signals

Indicator MACD (12,26,9)

161.8, 161.03, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

45, 29.39, 11.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAKEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 162.40 162.03 to 163.42 -0.53% 1.42 times
02 Thu Jul 2026 163.26 161.05 to 165.99 1.03% 1.36 times
01 Wed Jul 2026 161.59 161.07 to 162.34 0.16% 0.52 times
30 Tue Jun 2026 161.33 160.03 to 162.16 0.39% 0.45 times
29 Mon Jun 2026 160.70 160.25 to 165.19 -0.77% 0.75 times
25 Thu Jun 2026 161.95 161.80 to 162.99 0.48% 0.42 times
24 Wed Jun 2026 161.17 160.90 to 164.09 -0.45% 0.84 times
23 Tue Jun 2026 161.90 161.68 to 164.09 -1.24% 1.76 times
22 Mon Jun 2026 163.94 162.83 to 164.46 0.68% 1.77 times
19 Fri Jun 2026 162.83 162.03 to 163.26 -0.04% 0.91 times
18 Thu Jun 2026 162.89 162.01 to 164.21 0.17% 1.24 times
17 Wed Jun 2026 162.61 161.00 to 163.00 0.75% 0.88 times

Technical analysis forecast of MAKEINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAKEINDIA MAKEINDIA at this time. Stock is rising and might rise more.

It appears as if MAKEINDIA MAKEINDIA gave a large move recently.

Stock of MAKEINDIA (MAKEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAKEINDIA is bullish for shortterm, and stock might move up till 163.5 or till 166. Use a stoploss of 161.35 and if this stock hits its stoploss, then it can fall down till 159.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAKEINDIA Historical charts - Share Miraeamc - Mamfgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAKEINDIA Historical charts - Share Miraeamc - Mamfgetf

 

Back to top