ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAKEINDIA Historical charts - Miraeamc - Mamfgetf

Historical charts for Stock MAKEINDIA - Share Miraeamc - Mamfgetf trades in NSE

Moving Averages for

  • 5Day Average: 152.69
  • 12Day Average: 153.89
  • 20Day Average: 154.41
  • 50Day Average: 153.72
  • 100Day Average: 150.67
  • 150Day Average: 148.5

MAKEINDIA Indicators & signals

Indicator MACD (12,26,9)

153.46, 153.89, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

38.33, 26.69, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAKEINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 151.79 151.41 to 153.81 0.16% 1.09 times
09 Tue Dec 2025 151.54 149.86 to 155.39 -0.04% 1.5 times
08 Mon Dec 2025 151.60 151.50 to 159.02 -1.81% 1.4 times
05 Fri Dec 2025 154.39 153.27 to 158.74 0.18% 0.85 times
04 Thu Dec 2025 154.12 153.51 to 156.57 0.2% 0.41 times
03 Wed Dec 2025 153.81 153.62 to 159.80 -0.86% 1.33 times
02 Tue Dec 2025 155.15 154.68 to 156.14 -0.2% 0.82 times
01 Mon Dec 2025 155.46 155.00 to 156.19 0.03% 0.67 times
28 Fri Nov 2025 155.42 154.89 to 155.65 0.28% 0.77 times
27 Thu Nov 2025 154.98 154.37 to 155.84 -0.16% 0.9 times
26 Wed Nov 2025 155.23 153.81 to 155.57 1.3% 1.35 times
25 Tue Nov 2025 153.24 152.74 to 153.74 0.22% 0.71 times

Technical analysis forecast for MAKEINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAKEINDIA MAKEINDIA at this time. Stock is falling and might fall more.

It appears as if MAKEINDIA MAKEINDIA gave a large move recently.

Stock of MAKEINDIA (MAKEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAKEINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAKEINDIA stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 150.7 as target. However if you take a buy trade in MAKEINDIA, then use 152.4 as stoploss and 153.84 as target.

Tomorrow's movement Prediction of MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAKEINDIA is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAKEINDIA Historical charts - Share Miraeamc - Mamfgetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAKEINDIA Historical charts - Share Miraeamc - Mamfgetf

 

Back to top