PVM Price Volume Measure charts L K P Securities Ltd. LKPSEC share NSE Stock Exchange

Stock LKPSEC - Share L K P Securities Ltd. trades in NSE

Daily Support: 12.69
Daily Resistance: 13.98
5 Day Moving Average is 14.18
20 Day Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-4.55%	14.30	13.65	14.30	13.01	39.66%
Tue 06 Oct 2026	0.28%	14.58	14.30	14.58	13.80	-25.84%
Mon 05 Oct 2026	-2.06%	14.60	14.26	14.70	14.00	-44.77%
Thu 01 Oct 2026	2.97%	14.30	14.56	14.83	13.93	9.5%
Wed 30 Sep 2026	-0.91%	14.70	14.14	14.70	13.65	-43.69%
Tue 29 Sep 2026	3.71%	13.90	14.27	14.44	13.70	-63.19%
Mon 28 Sep 2026	-8.39%	15.02	13.76	15.44	13.62	282.37%
Fri 25 Sep 2026	0%	15.06	15.02	15.34	14.76	-5.29%
Thu 24 Sep 2026	-1.64%	15.58	15.02	15.58	15.00	-81.24%
Wed 23 Sep 2026	-0.26%	15.16	15.27	15.66	15.00	-78.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of L K P Securities Ltd. LKPSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!