ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LKPSEC Historical charts - L K P Securities Ltd.

Historical charts for Stock LKPSEC - Share L K P Securities Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 13.89
  • 12Day Average: 14.29
  • 20Day Average: 14.7

LKPSEC Indicators & signals

Indicator MACD (12,26,9)

14.22, 14.77, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.14, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LKPSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 13.63 13.25 to 13.92 0.07% 0.36 times
08 Thu Oct 2026 13.62 13.55 to 13.97 -0.22% 0.49 times
07 Wed Oct 2026 13.65 13.01 to 14.30 -4.55% 1.37 times
06 Tue Oct 2026 14.30 13.80 to 14.58 0.28% 0.73 times
05 Mon Oct 2026 14.26 14.00 to 14.70 -2.06% 0.54 times
01 Thu Oct 2026 14.56 13.93 to 14.83 2.97% 1.08 times
30 Wed Sep 2026 14.14 13.65 to 14.70 -0.91% 0.55 times
29 Tue Sep 2026 14.27 13.70 to 14.44 3.71% 0.36 times
28 Mon Sep 2026 13.76 13.62 to 15.44 -8.39% 3.76 times
25 Fri Sep 2026 15.02 14.76 to 15.34 0% 0.93 times
24 Thu Sep 2026 15.02 15.00 to 15.58 -1.64% 0.18 times
23 Wed Sep 2026 15.27 15.00 to 15.66 -0.26% 0.21 times

Technical analysis forecast for LKPSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKPSEC LKPSEC at this time. Stock is falling and might fall more.

It appears as if LKPSEC LKPSEC gave a large move recently.

Stock of LKPSEC (LKPSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LKPSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LKPSEC stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13 as target. However if you take a buy trade in LKPSEC, then use 13.9 as stoploss and 14.56 as target.

Tomorrow's movement Prediction of LKPSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LKPSEC Historical charts - Share L K P Securities Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LKPSEC Historical charts - Share L K P Securities Ltd.

 

Back to top