ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LKPSEC Historical charts - L K P Securities Ltd.

Historical charts for Stock LKPSEC - Share L K P Securities Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 15.68
  • 12Day Average: 15.47

LKPSEC Indicators & signals

Recent prices of LKPSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 15.82 15.44 to 16.10 -0.88% 0.22 times
10 Thu Sep 2026 15.96 15.20 to 16.66 0.76% 1.48 times
09 Wed Sep 2026 15.84 14.86 to 15.90 3.19% 1.87 times
08 Tue Sep 2026 15.35 15.15 to 16.61 -0.45% 0.74 times
07 Mon Sep 2026 15.42 15.05 to 15.82 0.92% 0.79 times
04 Fri Sep 2026 15.28 14.62 to 15.99 1.73% 0.71 times
03 Thu Sep 2026 15.02 14.51 to 15.76 -1.12% 0.84 times
02 Wed Sep 2026 15.19 14.01 to 15.58 0.07% 1.86 times
01 Tue Sep 2026 15.18 15.06 to 15.90 -1.75% 0.33 times
31 Mon Aug 2026 15.45 14.55 to 15.60 0.06% 0.66 times
28 Fri Aug 2026 15.44 15.21 to 15.87 -1.22% 0.73 times
27 Thu Aug 2026 15.63 14.51 to 15.93 1.3% 0.99 times

Technical analysis forecast for LKPSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKPSEC LKPSEC at this time. Stock is falling and might fall more.

It appears as if LKPSEC LKPSEC gave a large move recently.

Stock of LKPSEC (LKPSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LKPSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15.9 or 15.85

Videos related to: NSE Stock LKPSEC Historical charts - Share L K P Securities Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LKPSEC Historical charts - Share L K P Securities Ltd.

 

Back to top