ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 13.43 and 14.29

Intraday Target 112.73
Intraday Target 213.27
Intraday Target 313.593333333333
Intraday Target 414.13
Intraday Target 514.45

Daily price and volume L K

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (3.45%) 13.06 13.06 - 13.92 0.4091 times
Thu 29 October 2026 13.34 (1.29%) 13.37 12.85 - 13.43 0.6008 times
Wed 28 October 2026 13.17 (3.54%) 13.00 12.82 - 13.26 0.6015 times
Tue 27 October 2026 12.72 (-1.78%) 12.95 12.50 - 13.47 2.0682 times
Mon 26 October 2026 12.95 (-5.41%) 12.62 12.62 - 13.40 2.8675 times
Fri 23 October 2026 13.69 (-1.51%) 13.90 12.95 - 14.29 1.5392 times
Thu 22 October 2026 13.90 (-2.04%) 14.00 13.88 - 14.19 0.3741 times
Wed 21 October 2026 14.19 (0.5%) 14.12 13.45 - 14.50 0.8241 times
Mon 19 October 2026 14.12 (1.88%) 14.00 13.87 - 14.25 0.3449 times
Fri 16 October 2026 13.86 (-1.49%) 14.00 13.77 - 14.40 0.3706 times
Thu 15 October 2026 14.07 (-0.71%) 14.45 13.95 - 14.45 0.9343 times

 Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 13.15 and 14.57

Weekly Target 111.99
Weekly Target 212.89
Weekly Target 313.406666666667
Weekly Target 414.31
Weekly Target 514.83

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (0.8%) 12.62 12.50 - 13.92 0.9156 times
Fri 23 October 2026 13.69 (-1.23%) 14.00 12.95 - 14.50 0.4311 times
Fri 16 October 2026 13.86 (1.69%) 13.97 13.65 - 14.79 0.629 times
Fri 09 October 2026 13.63 (-6.39%) 14.60 13.01 - 14.70 0.9306 times
Thu 01 October 2026 14.56 (-3.06%) 15.02 13.62 - 15.44 1.5323 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.4903 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 1.1782 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 1.1192 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.9635 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.8102 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.6312 times

 weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 11.99 and 14.32

Monthly Target 111.38
Monthly Target 212.59
Monthly Target 313.71
Monthly Target 414.92
Monthly Target 516.04

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (-2.4%) 14.30 12.50 - 14.83 0.8236 times
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.2516 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 0.9248 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK LKPSEC are 10.19 and 16.12

Yearly Target 18.98
Yearly Target 211.39
Yearly Target 314.91
Yearly Target 417.32
Yearly Target 520.84

Yearly price and volumes L K

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (0%) 16.91 12.50 - 18.43 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K LKPSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L K LKPSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L K LKPSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LK (LKPSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and LK LKPSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LK LKPSEC stock. Volume based technical analysis of LK LKPSEC stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.67
20 day DMA 13.85
35 day DMA 14.37
50 day DMA 14.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.2913.26
12 day EMA13.6213.5913.64
20 day EMA13.8513.8613.92
35 day EMA14.3314.3614.42
50 day EMA14.814.8414.9

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.1713.29
12 day SMA13.6713.7213.83
20 day SMA13.8513.8713.92
35 day SMA14.3714.4114.47
50 day SMA14.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top