ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 13.44 and 14.11

Intraday Target 112.93
Intraday Target 213.28
Intraday Target 313.6
Intraday Target 413.95
Intraday Target 514.27

Daily price and volume L K

Date Closing Open Range Volume
Fri 09 October 2026 13.63 (0.07%) 13.62 13.25 - 13.92 0.3529 times
Thu 08 October 2026 13.62 (-0.22%) 13.70 13.55 - 13.97 0.4802 times
Wed 07 October 2026 13.65 (-4.55%) 14.30 13.01 - 14.30 1.3494 times
Tue 06 October 2026 14.30 (0.28%) 14.58 13.80 - 14.58 0.7165 times
Mon 05 October 2026 14.26 (-2.06%) 14.60 14.00 - 14.70 0.5336 times
Thu 01 October 2026 14.56 (2.97%) 14.30 13.93 - 14.83 1.058 times
Wed 30 September 2026 14.14 (-0.91%) 14.70 13.65 - 14.70 0.5441 times
Tue 29 September 2026 14.27 (3.71%) 13.90 13.70 - 14.44 0.3557 times
Mon 28 September 2026 13.76 (-8.39%) 15.02 13.62 - 15.44 3.6945 times
Fri 25 September 2026 15.02 (0%) 15.06 14.76 - 15.34 0.9151 times
Thu 24 September 2026 15.02 (-1.64%) 15.58 15.00 - 15.58 0.1813 times

 Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 12.48 and 14.17

Weekly Target 112.09
Weekly Target 212.86
Weekly Target 313.78
Weekly Target 414.55
Weekly Target 515.47

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 09 October 2026 13.63 (-6.39%) 14.60 13.01 - 14.70 0.771 times
Thu 01 October 2026 14.56 (-3.06%) 15.02 13.62 - 15.44 1.2696 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.4062 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 0.9762 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.9273 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.7983 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.4998 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.3515 times
Sun 11 October 2026 (0%) - 0 times

 weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 12.41 and 14.23

Monthly Target 112
Monthly Target 212.82
Monthly Target 313.823333333333
Monthly Target 414.64
Monthly Target 515.64

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 09 October 2026 13.63 (-3.61%) 14.30 13.01 - 14.83 0.3782 times
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.5077 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.114 times
Sun 11 October 2026 (0%) - 0 times

 monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK LKPSEC are 10.61 and 16.03

Yearly Target 19.6
Yearly Target 211.62
Yearly Target 315.023333333333
Yearly Target 417.04
Yearly Target 520.44

Yearly price and volumes L K

Date Closing Open Range Volume
Fri 09 October 2026 13.63 (0%) 16.91 13.01 - 18.43 1 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K LKPSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K LKPSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L K LKPSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LK (LKPSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LK in short term but the sell signal is initial and weak.

LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and LK LKPSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LK LKPSEC stock. Volume based technical analysis of LK LKPSEC stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.29
20 day DMA 14.7
35 day DMA 15.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9514.12
12 day EMA14.2214.3314.46
20 day EMA14.5614.6614.77
35 day EMA15.115.1915.28
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0814.18
12 day SMA14.2914.4314.55
20 day SMA14.714.8114.89
35 day SMA15.1315.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top