PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 128.38
Daily Resistance: 131.98
5 Day Moving Average is 130.24
20 Day Moving Average is 1569.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.25%	133.50	130.45	133.50	129.90	332.3%
Wed 01 Apr 2026	2.26%	134.40	133.45	135.70	132.70	164.13%
Mon 30 Mar 2026	2.23%	128.45	130.50	131.60	126.65	666.43%
Fri 27 Mar 2026	-1.16%	128.00	127.65	128.80	126.50	105.4%
Wed 25 Mar 2026	3.03%	129.30	129.15	131.30	128.20	945.46%
Tue 24 Mar 2026	3.51%	122.35	125.35	126.20	122.35	286.24%
Mon 23 Mar 2026	-7.91%	127.50	121.10	127.50	117.85	1234.9%
Fri 20 Mar 2026	-1.05%	133.60	131.50	134.20	131.00	261.25%
Thu 19 Mar 2026	-4.42%	136.80	132.90	136.85	132.05	233.71%
Wed 18 Mar 2026	-0.18%	139.10	139.05	139.50	138.40	55.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!