PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 137.78
Daily Resistance: 139.23
5 Day Moving Average is 137.5
20 Day Moving Average is 139.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.91%	138.90	138.75	139.70	138.25	246.6%
Thu 03 Sep 2026	1.66%	137.55	137.50	138.15	137.05	-51.34%
Wed 02 Sep 2026	-1.35%	136.40	135.25	136.40	133.10	-20.69%
Tue 01 Sep 2026	-1.3%	139.75	137.10	139.75	136.70	-24.46%
Mon 31 Aug 2026	-2.18%	138.40	138.90	139.20	137.30	82.38%
Fri 28 Aug 2026	0.46%	141.35	142.00	142.60	140.20	-19.38%
Thu 27 Aug 2026	-1.67%	142.30	141.35	143.70	140.00	18.76%
Wed 26 Aug 2026	-0.86%	145.00	143.75	145.65	143.55	-13.45%
Tue 25 Aug 2026	0.31%	144.90	145.00	145.50	143.85	12.18%
Mon 24 Aug 2026	1.4%	145.00	144.55	145.60	143.80	19.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!