PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 134.58
Daily Resistance: 136.33
5 Day Moving Average is 138.8
20 Day Moving Average is 140.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-2.59%	137.00	135.65	137.00	135.25	567.15%
Fri 05 Jun 2026	-0.61%	139.95	139.25	139.95	138.85	-70%
Thu 04 Jun 2026	0.72%	139.90	140.10	140.45	139.20	-80.57%
Wed 03 Jun 2026	-0.57%	138.55	139.10	139.75	138.55	253.45%
Tue 02 Jun 2026	0.61%	138.55	139.90	140.40	138.50	-0.73%
Mon 01 Jun 2026	-0.68%	140.00	139.05	140.00	138.30	31.87%
Fri 29 May 2026	-0.14%	140.25	140.00	141.00	139.50	-29.37%
Wed 27 May 2026	-0.5%	140.90	140.20	141.30	139.80	-22.53%
Tue 26 May 2026	-0.67%	140.90	140.90	141.85	140.40	-31.87%
Mon 25 May 2026	0%	141.90	141.85	142.45	141.20	-49.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!