PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 12602.3
Daily Resistance: 12934.7
5 Day Moving Average is 12376.02
20 Day Moving Average is 12241.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	3.02%	12485.00	12738.00	12799.00	12466.60	155.51%
Fri 09 Jan 2026	1.59%	12232.85	12364.85	12400.00	12175.05	78.52%
Thu 08 Jan 2026	-1.15%	12299.95	12171.90	12339.90	12054.00	-14.72%
Wed 07 Jan 2026	0.18%	12449.85	12313.55	12449.85	12281.00	148.99%
Tue 06 Jan 2026	-0.19%	12499.90	12291.80	12499.95	12256.00	360.06%
Mon 05 Jan 2026	1.22%	12176.65	12315.75	12335.00	12103.00	176.76%
Fri 02 Jan 2026	0.66%	12187.30	12166.75	12238.00	12000.00	35.68%
Thu 01 Jan 2026	-3.32%	12492.95	12087.35	12493.00	12040.95	264.07%
Wed 31 Dec 2025	3.17%	12147.65	12502.80	12699.95	12060.25	61.61%
Tue 30 Dec 2025	-2.32%	12298.95	12118.80	12337.70	11998.80	1082.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!