PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 130.8
Daily Resistance: 133.25
5 Day Moving Average is 134.82
20 Day Moving Average is 136.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.58%	134.30	132.20	134.30	131.85	12.86%
Fri 25 Sep 2026	0.89%	135.20	135.70	135.85	134.70	-84.05%
Thu 24 Sep 2026	-1.03%	135.70	134.50	135.70	134.20	-77.16%
Wed 23 Sep 2026	0.07%	136.55	135.90	136.90	135.60	-62.21%
Tue 22 Sep 2026	-0.48%	136.85	135.80	136.90	135.20	-54.26%
Mon 21 Sep 2026	-0.87%	137.65	136.45	138.00	136.35	-68.89%
Fri 18 Sep 2026	1.74%	137.25	137.65	138.10	136.45	216.23%
Thu 17 Sep 2026	-0.22%	135.25	135.30	136.55	134.25	44.22%
Wed 16 Sep 2026	1.23%	135.10	135.60	136.70	135.10	200.26%
Tue 15 Sep 2026	-1.72%	136.25	133.95	136.25	133.75	-32.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!