PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 140.08
Daily Resistance: 142.88
5 Day Moving Average is 143.21
20 Day Moving Average is 9917.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.39%	143.80	141.90	143.85	141.05	619.65%
Thu 12 Mar 2026	-0.35%	143.90	143.90	144.75	143.00	188.46%
Wed 11 Mar 2026	0.38%	145.65	144.40	145.70	143.80	16258.29%
Tue 10 Mar 2026	1.3%	143.60	143.85	144.40	142.90	607.01%
Mon 09 Mar 2026	-0.84%	142.15	142.00	144.00	140.90	18606.67%
Fri 06 Mar 2026	-99.01%	147.70	143.20	147.70	142.05	669.26%
Thu 05 Mar 2026	-0.99%	14539.90	14401.80	14695.40	14333.85	-95.71%
Wed 04 Mar 2026	-3.92%	14755.00	14546.35	15250.05	14411.75	-77.2%
Mon 02 Mar 2026	5.64%	14688.55	15139.05	15346.45	14688.55	-42.92%
Fri 27 Feb 2026	1.22%	14162.25	14330.25	14474.00	14162.25	-93.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!