PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 139.95
Daily Resistance: 146.4
5 Day Moving Average is 136.85
20 Day Moving Average is 135.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	3.97%	138.65	141.25	145.10	138.65	502.33%
Tue 12 May 2026	-0.07%	135.25	135.85	139.50	135.15	33.28%
Mon 11 May 2026	0.15%	135.65	135.95	137.80	134.15	213.9%
Fri 08 May 2026	0.22%	135.80	135.75	136.10	135.20	-38.52%
Thu 07 May 2026	-0.07%	135.65	135.45	136.40	135.10	183.84%
Wed 06 May 2026	2.07%	136.10	135.55	138.60	134.25	627.06%
Tue 05 May 2026	-0.64%	133.70	132.80	134.20	132.30	-51.94%
Mon 04 May 2026	-0.41%	135.55	133.65	135.55	132.40	-44.92%
Thu 30 Apr 2026	1.21%	132.75	134.20	134.85	132.55	148.33%
Wed 29 Apr 2026	-0.82%	137.00	132.60	137.00	132.00	-52.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!