PVM Price Volume Measure charts Lic Mf - Lic Gold Etf LICMFGOLD share NSE Stock Exchange

Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Daily Support: 11535.83
Daily Resistance: 11611.08
5 Day Moving Average is 11599.12
20 Day Moving Average is 11336.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.33%	11633.65	11588.50	11633.65	11558.40	-73.17%
Tue 09 Dec 2025	-0.77%	11683.70	11550.95	11683.70	11500.05	-51.19%
Mon 08 Dec 2025	-0.1%	11652.35	11640.55	11687.70	11566.60	81.53%
Fri 05 Dec 2025	0.77%	11573.55	11652.35	11670.00	11573.55	14.61%
Thu 04 Dec 2025	-0.13%	11667.70	11563.25	11667.70	11528.45	-3.92%
Wed 03 Dec 2025	1.22%	11460.10	11578.00	11630.00	11460.10	44.51%
Tue 02 Dec 2025	-1.15%	11586.95	11438.15	11619.85	11416.65	62.33%
Mon 01 Dec 2025	1.78%	11629.85	11571.30	11629.90	11453.05	2.81%
Fri 28 Nov 2025	0.44%	11320.40	11368.45	11389.95	11320.40	-73.21%
Thu 27 Nov 2025	0.16%	11216.60	11318.35	11367.70	11216.60	37.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lic Mf - Lic Gold Etf LICMFGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!