ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 126.55 and 129.2

Intraday Target 1125.83
Intraday Target 2127.27
Intraday Target 3128.48333333333
Intraday Target 4129.92
Intraday Target 5131.13

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 24 July 2026 128.70 (-0.62%) 129.70 127.05 - 129.70 1.2257 times
Thu 23 July 2026 129.50 (-0.31%) 129.30 129.00 - 130.75 0.4976 times
Wed 22 July 2026 129.90 (1.17%) 130.75 129.30 - 130.75 0.7616 times
Tue 21 July 2026 128.40 (0.67%) 127.55 127.50 - 128.75 0.4136 times
Mon 20 July 2026 127.55 (1.07%) 126.50 126.50 - 127.65 0.2868 times
Fri 17 July 2026 126.20 (-0.9%) 126.85 124.55 - 127.30 3.6197 times
Thu 16 July 2026 127.35 (0.35%) 126.90 126.60 - 127.50 0.1047 times
Wed 15 July 2026 126.90 (0.16%) 126.70 126.55 - 127.55 0.433 times
Tue 14 July 2026 126.70 (-0.86%) 127.45 126.15 - 127.45 0.481 times
Mon 13 July 2026 127.80 (-0.85%) 127.65 126.85 - 127.95 2.1762 times
Fri 10 July 2026 128.90 (-0.04%) 129.55 128.60 - 129.55 0.1998 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 127.6 and 131.85

Weekly Target 1124.4
Weekly Target 2126.55
Weekly Target 3128.65
Weekly Target 4130.8
Weekly Target 5132.9

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 24 July 2026 128.70 (1.98%) 126.50 126.50 - 130.75 0.5004 times
Fri 17 July 2026 126.20 (-2.09%) 127.65 124.55 - 127.95 1.0707 times
Fri 10 July 2026 128.90 (-1.49%) 130.40 126.30 - 130.40 0.9548 times
Fri 03 July 2026 130.85 (4.01%) 126.60 124.85 - 131.25 0.9065 times
Thu 25 June 2026 125.80 (-3.97%) 134.25 125.05 - 134.25 1.0564 times
Fri 19 June 2026 131.00 (-1.43%) 134.75 129.00 - 135.95 1.312 times
Fri 12 June 2026 132.90 (-4.56%) 137.00 128.35 - 139.90 1.9264 times
Fri 05 June 2026 139.25 (-0.54%) 140.00 138.30 - 140.45 1.1263 times
Fri 29 May 2026 140.00 (-1.3%) 141.90 139.50 - 142.45 0.4746 times
Fri 22 May 2026 141.85 (0.57%) 139.50 139.50 - 142.60 0.6719 times
Fri 15 May 2026 141.05 (3.9%) 135.65 134.15 - 145.10 2.5014 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 126.63 and 133.33

Monthly Target 1121.47
Monthly Target 2125.08
Monthly Target 3128.16666666667
Monthly Target 4131.78
Monthly Target 5134.87

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 24 July 2026 128.70 (1.86%) 125.95 124.55 - 131.25 0.4174 times
Tue 30 June 2026 126.35 (-9.75%) 140.00 124.85 - 140.45 0.7439 times
Fri 29 May 2026 140.00 (4.32%) 135.55 132.30 - 145.10 0.7363 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 0.9078 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 7.0101 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0348 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.054 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0318 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0138 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0501 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.049 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7917.8 and 8164.35

Yearly Target 1-10599.97
Yearly Target 2-5235.63
Yearly Target 35482.1833333333
Yearly Target 410846.52
Yearly Target 521564.33

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 24 July 2026 128.70 (-98.97%) 12492.95 117.85 - 16200.00 3.8798 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1036 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0136 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.003 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.08

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 128.81
12 day DMA 128.07
20 day DMA 127.85
35 day DMA 130.38
50 day DMA 133.57
100 day DMA 1135.89
150 day DMA 5143.94
200 day DMA 6650.65

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.73128.75128.37
12 day EMA128.45128.4128.2
20 day EMA128.95128.98128.92
35 day EMA130.92131.05131.14
50 day EMA133.28133.47133.63

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81128.31127.88
12 day SMA128.07127.96127.91
20 day SMA127.85127.82127.83
35 day SMA130.38130.68130.98
50 day SMA133.57133.71133.84
100 day SMA1135.891275.181412.64
150 day SMA5143.945220.715297.1
200 day SMA6650.656702.356752.67

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top