ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 134.58 and 136.33

Intraday Target 1134.22
Intraday Target 2134.93
Intraday Target 3135.96666666667
Intraday Target 4136.68
Intraday Target 5137.72

Daily price and volume Lic Mf

Date Closing Open Range Volume
Mon 08 June 2026 135.65 (-2.59%) 137.00 135.25 - 137.00 4.254 times
Fri 05 June 2026 139.25 (-0.61%) 139.95 138.85 - 139.95 0.1913 times
Thu 04 June 2026 140.10 (0.72%) 139.90 139.20 - 140.45 0.1239 times
Wed 03 June 2026 139.10 (-0.57%) 138.55 138.55 - 139.75 2.2537 times
Tue 02 June 2026 139.90 (0.61%) 138.55 138.50 - 140.40 0.6329 times
Mon 01 June 2026 139.05 (-0.68%) 140.00 138.30 - 140.00 0.8408 times
Fri 29 May 2026 140.00 (-0.14%) 140.25 139.50 - 141.00 0.4504 times
Wed 27 May 2026 140.20 (-0.5%) 140.90 139.80 - 141.30 0.494 times
Tue 26 May 2026 140.90 (-0.67%) 140.90 140.40 - 141.85 0.4344 times
Mon 25 May 2026 141.85 (0%) 141.90 141.20 - 142.45 0.3247 times
Fri 22 May 2026 141.85 (-0.21%) 142.05 141.50 - 142.40 0.2656 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 134.58 and 136.33

Weekly Target 1134.22
Weekly Target 2134.93
Weekly Target 3135.96666666667
Weekly Target 4136.68
Weekly Target 5137.72

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Mon 08 June 2026 135.65 (-2.59%) 137.00 135.25 - 137.00 0.8558 times
Fri 05 June 2026 139.25 (-0.54%) 140.00 138.30 - 140.45 0.8133 times
Fri 29 May 2026 140.00 (-1.3%) 141.90 139.50 - 142.45 0.3427 times
Fri 22 May 2026 141.85 (0.57%) 139.50 139.50 - 142.60 0.4852 times
Fri 15 May 2026 141.05 (3.9%) 135.65 134.15 - 145.10 1.8062 times
Fri 08 May 2026 135.75 (1.15%) 135.55 132.30 - 138.60 1.4195 times
Thu 30 April 2026 134.20 (-0.07%) 137.25 132.00 - 137.25 0.495 times
Fri 24 April 2026 134.30 (-1.36%) 136.60 133.70 - 136.75 1.1995 times
Fri 17 April 2026 136.15 (1.45%) 134.05 133.25 - 138.00 0.868 times
Fri 10 April 2026 134.20 (2.87%) 132.50 130.80 - 136.85 1.7148 times
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 1.5126 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 132.85 and 138.05

Monthly Target 1131.92
Monthly Target 2133.78
Monthly Target 3137.11666666667
Monthly Target 4138.98
Monthly Target 5142.32

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 08 June 2026 135.65 (-3.11%) 140.00 135.25 - 140.45 0.3299 times
Fri 29 May 2026 140.00 (4.32%) 135.55 132.30 - 145.10 0.8012 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 0.9877 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 7.6273 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0379 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0587 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0346 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.015 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0545 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0533 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0199 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7914.33 and 8167.83

Yearly Target 1-10597.65
Yearly Target 2-5231
Yearly Target 35484.5
Yearly Target 410851.15
Yearly Target 521566.65

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 08 June 2026 135.65 (-98.92%) 12492.95 117.85 - 16200.00 3.8688 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1131 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0149 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0032 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.7

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.96 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 138.8
12 day DMA 140
20 day DMA 140.09
35 day DMA 137.82
50 day DMA 135.97
100 day DMA 5480.77
150 day DMA 7505.05
200 day DMA 8179.5

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32139.65139.85
12 day EMA139.2139.85139.96
20 day EMA138.98139.33139.34
35 day EMA137.92138.05137.98
50 day EMA136.26136.29136.17

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8139.48139.63
12 day SMA140140.48140.71
20 day SMA140.09140.09139.9
35 day SMA137.82137.85137.76
50 day SMA135.97135.89135.76
100 day SMA5480.775602.555724.08
150 day SMA7505.057576.37647.94
200 day SMA8179.58224.038268.77

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top