Munafa Stock Market Course + Intraday & FNO calls 
LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICMFGOLD
- Forcast & Targets LICMFGOLD
- LICMFGOLD Experts view
- Tomorrow's Movement LICMFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICMFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicMf
Strong intraday Stock price targets for LicMf are 11543.03 and 11664.13
| Intraday Target 1 | 11510.52 |
| Intraday Target 2 | 11575.53 |
| Intraday Target 3 | 11631.616666667 |
| Intraday Target 4 | 11696.63 |
| Intraday Target 5 | 11752.72 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.7458 times | Fri 05 December 2025 | 11652.35 (0.77%) | 11573.55 | 11573.55 - 11670.00 | 1.1022 times | Thu 04 December 2025 | 11563.25 (-0.13%) | 11667.70 | 11528.45 - 11667.70 | 0.924 times | Wed 03 December 2025 | 11578.00 (1.22%) | 11460.10 | 11460.10 - 11630.00 | 1.3898 times | Tue 02 December 2025 | 11438.15 (-1.15%) | 11586.95 | 11416.65 - 11619.85 | 1.5612 times | Mon 01 December 2025 | 11571.30 (1.78%) | 11629.85 | 11453.05 - 11629.90 | 0.9887 times | Fri 28 November 2025 | 11368.45 (0.44%) | 11320.40 | 11320.40 - 11389.95 | 0.2577 times | Thu 27 November 2025 | 11318.35 (0.16%) | 11216.60 | 11216.60 - 11367.70 | 1.3235 times | Wed 26 November 2025 | 11300.60 (0.96%) | 11250.00 | 11248.85 - 11349.85 | 0.3919 times | Tue 25 November 2025 | 11192.85 (1.08%) | 11220.05 | 11180.00 - 11270.00 | 0.3152 times | Mon 24 November 2025 | 11073.45 (0.45%) | 11074.10 | 11024.15 - 11135.00 | 1.1038 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11543.03 and 11664.13
| Weekly Target 1 | 11510.52 |
| Weekly Target 2 | 11575.53 |
| Weekly Target 3 | 11631.616666667 |
| Weekly Target 4 | 11696.63 |
| Weekly Target 5 | 11752.72 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 0.2028 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.6931 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.3941 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.6354 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.6816 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.5992 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.709 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.3331 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.4556 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.296 times | Fri 03 October 2025 | 10718.30 (5.14%) | 10347.65 | 10250.00 - 11350.00 | 2.2941 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11528.6 and 11799.65
| Monthly Target 1 | 11310.58 |
| Monthly Target 2 | 11475.57 |
| Monthly Target 3 | 11581.633333333 |
| Monthly Target 4 | 11746.62 |
| Monthly Target 5 | 11852.68 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11640.55 (2.39%) | 11629.85 | 11416.65 - 11687.70 | 0.2597 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6697 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.4281 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.3761 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8851 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8541 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6802 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8574 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6607 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3288 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3669 times |
Yearly price and charts LicMf
Strong yearly Stock price targets for LicMf LICMFGOLD are 9271.38 and 14469.18
| Yearly Target 1 | 5016.45 |
| Yearly Target 2 | 8328.5 |
| Yearly Target 3 | 10214.25 |
| Yearly Target 4 | 13526.3 |
| Yearly Target 5 | 15412.05 |
Yearly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11640.55 (68.33%) | 6920.00 | 6902.20 - 12100.00 | 2.5466 times | Tue 31 December 2024 | 6915.25 (19.54%) | 5810.55 | 5552.70 - 7585.95 | 0.3725 times | Fri 29 December 2023 | 5784.75 (0%) | 5430.05 | 5111.00 - 5976.60 | 0.0809 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11439.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11302 and price is deviating by 223 points
Upper Bollinger band is at 11747 and lower is at 10856, while middle bands are at 11079 and 11524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicMf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicMf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11510.48 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11574.46 |
| 12 day DMA | 11393.45 |
| 20 day DMA | 11301.01 |
| 35 day DMA | 11173.09 |
| 50 day DMA | 11093.54 |
| 100 day DMA | 10224.37 |
| 150 day DMA | 9743.26 |
| 200 day DMA | 9349.28 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11576.46 | 11544.42 | 11490.47 |
| 12 day EMA | 11439.01 | 11402.38 | 11356.95 |
| 20 day EMA | 11328.75 | 11295.94 | 11258.44 |
| 35 day EMA | 11190.15 | 11163.63 | 11134.86 |
| 50 day EMA | 11063.6 | 11040.06 | 11015.08 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11574.46 | 11560.61 | 11503.83 |
| 12 day SMA | 11393.45 | 11336.5 | 11289.34 |
| 20 day SMA | 11301.01 | 11272.5 | 11234.56 |
| 35 day SMA | 11173.09 | 11169.43 | 11167.67 |
| 50 day SMA | 11093.54 | 11067.37 | 11040.74 |
| 100 day SMA | 10224.37 | 10197.52 | 10169.56 |
| 150 day SMA | 9743.26 | 9723.57 | 9702.34 |
| 200 day SMA | 9349.28 | 9330.29 | 9310.94 |
Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
