ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 132.9 and 134.6

Intraday Target 1132.4
Intraday Target 2133.4
Intraday Target 3134.1
Intraday Target 4135.1
Intraday Target 5135.8

Daily price and volume Lic Mf

Date Closing Open Range Volume
Thu 09 April 2026 134.40 (-0.78%) 134.80 133.10 - 134.80 1.4597 times
Wed 08 April 2026 135.45 (2.15%) 135.00 134.95 - 136.85 0.9557 times
Tue 07 April 2026 132.60 (-0.75%) 133.35 131.80 - 133.35 0.2045 times
Mon 06 April 2026 133.60 (2.41%) 132.50 130.80 - 134.15 0.7504 times
Thu 02 April 2026 130.45 (-2.25%) 133.50 129.90 - 133.50 0.9245 times
Wed 01 April 2026 133.45 (2.26%) 134.40 132.70 - 135.70 0.5649 times
Mon 30 March 2026 130.50 (2.23%) 128.45 126.65 - 131.60 1.6391 times
Fri 27 March 2026 127.65 (-1.16%) 128.00 126.50 - 128.80 0.4393 times
Wed 25 March 2026 129.15 (3.03%) 129.30 128.20 - 131.30 2.2359 times
Tue 24 March 2026 125.35 (3.51%) 122.35 122.35 - 126.20 0.826 times
Mon 23 March 2026 121.10 (-7.91%) 127.50 117.85 - 127.50 2.8549 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 132.6 and 138.65

Weekly Target 1127.97
Weekly Target 2131.18
Weekly Target 3134.01666666667
Weekly Target 4137.23
Weekly Target 5140.07

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Thu 09 April 2026 134.40 (3.03%) 132.50 130.80 - 136.85 0.3962 times
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 0.3678 times
Fri 27 March 2026 127.65 (-2.93%) 127.50 117.85 - 131.30 0.7471 times
Fri 20 March 2026 131.50 (-7.33%) 139.35 131.00 - 141.40 0.4565 times
Fri 13 March 2026 141.90 (-0.91%) 142.15 140.90 - 145.70 7.8048 times
Fri 06 March 2026 143.20 (-99%) 14688.55 142.05 - 15346.45 0.1811 times
Fri 27 February 2026 14330.25 (3.28%) 14036.70 14022.15 - 14474.00 0.0042 times
Fri 20 February 2026 13875.70 (1.11%) 13792.30 13446.20 - 14250.00 0.0053 times
Fri 13 February 2026 13723.65 (0.7%) 13800.00 13700.00 - 14376.15 0.0073 times
Fri 06 February 2026 13627.85 (-8.76%) 14849.95 12500.00 - 14849.95 0.0297 times
Fri 30 January 2026 14935.60 (6.8%) 14334.80 14249.90 - 16200.00 0.0286 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 130.93 and 137.88

Monthly Target 1126.77
Monthly Target 2130.58
Monthly Target 3133.71666666667
Monthly Target 4137.53
Monthly Target 5140.67

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Thu 09 April 2026 134.40 (2.99%) 134.40 129.90 - 136.85 0.5539 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 9.0967 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0452 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.07 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0412 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0179 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.065 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0636 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0237 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.0229 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.0182 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7914.95 and 8167.2

Yearly Target 1-10598.07
Yearly Target 2-5231.83
Yearly Target 35484.0833333333
Yearly Target 410850.32
Yearly Target 521566.23

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Thu 09 April 2026 134.40 (-98.93%) 12492.95 117.85 - 16200.00 3.8433 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.135 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0178 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0039 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 129 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.13 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 133.3
12 day DMA 130.43
20 day DMA 134.45
35 day DMA 5335.53
50 day DMA 7952.95
100 day DMA 10004.58
150 day DMA 10204.49
200 day DMA 9893.19

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45135.97136.23
12 day EMA492.13557.15633.79
20 day EMA1689.561853.192033.92
35 day EMA4313.54559.544820
50 day EMA7655.627962.488281.82

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.3133.11132.12
12 day SMA130.43130.31130.61
20 day SMA134.45134.83135.22
35 day SMA5335.535723.796121.03
50 day SMA7952.958229.968500.7
100 day SMA10004.5810115.2310226.12
150 day SMA10204.4910265.5210325.66
200 day SMA9893.199937.799981.94

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top