ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICMFGOLD Historical charts - Lic Mf - Lic Gold Etf

Historical charts for Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 137.16
  • 12Day Average: 139.87
  • 20Day Average: 139.16
  • 50Day Average: 133.04
  • 100Day Average: 134.57
  • 150Day Average: 2443.25

LICMFGOLD Indicators & signals

Indicator MACD (12,26,9)

138.3, 138.09, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 27.54, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LICMFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 137.20 136.65 to 138.50 0.07% 0.2 times
07 Mon Sep 2026 137.10 136.30 to 138.00 -1.19% 0.34 times
04 Fri Sep 2026 138.75 138.25 to 139.70 0.91% 2.96 times
03 Thu Sep 2026 137.50 137.05 to 138.15 1.66% 0.42 times
02 Wed Sep 2026 135.25 133.10 to 136.40 -1.35% 0.68 times
01 Tue Sep 2026 137.10 136.70 to 139.75 -1.3% 0.65 times
31 Mon Aug 2026 138.90 137.30 to 139.20 -2.18% 1.56 times
28 Fri Aug 2026 142.00 140.20 to 142.60 0.46% 0.69 times
27 Thu Aug 2026 141.35 140.00 to 143.70 -1.67% 1.01 times
26 Wed Aug 2026 143.75 143.55 to 145.65 -0.86% 0.74 times
25 Tue Aug 2026 145.00 143.85 to 145.50 0.31% 0.96 times
24 Mon Aug 2026 144.55 143.80 to 145.60 1.4% 1.02 times

Technical analysis forecast for LICMFGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICMFGOLD LICMFGOLD at this time. Stock is falling and might fall more.

It appears as if LICMFGOLD LICMFGOLD gave a large move recently.

Stock of LICMFGOLD (LICMFGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICMFGOLD is bearish for shortterm, and stock might move down till 135 or till 131.5. Use a stoploss of 137.84 and if the stock hits stoploss, then it can shoot up till 140.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

 

Back to top