ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICMFGOLD Historical charts - Lic Mf - Lic Gold Etf

Historical charts for Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 11574.46
  • 12Day Average: 11393.45
  • 20Day Average: 11301.01
  • 50Day Average: 11093.54
  • 100Day Average: 10224.37
  • 150Day Average: 9743.26

LICMFGOLD Indicators & signals

Indicator MACD (12,26,9)

11439.05, 11263.01, 142.5
Indicator MACD is in positive zone

Indicator ADX (14)

24.92, 27.86, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICMFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 11640.55 11566.60 to 11687.70 -0.1% 1.87 times
05 Fri Dec 2025 11652.35 11573.55 to 11670.00 0.77% 1.18 times
04 Thu Dec 2025 11563.25 11528.45 to 11667.70 -0.13% 0.99 times
03 Wed Dec 2025 11578.00 11460.10 to 11630.00 1.22% 1.49 times
02 Tue Dec 2025 11438.15 11416.65 to 11619.85 -1.15% 1.67 times
01 Mon Dec 2025 11571.30 11453.05 to 11629.90 1.78% 1.06 times
28 Fri Nov 2025 11368.45 11320.40 to 11389.95 0.44% 0.28 times
27 Thu Nov 2025 11318.35 11216.60 to 11367.70 0.16% 1.41 times
26 Wed Nov 2025 11300.60 11248.85 to 11349.85 0.96% 0.42 times
25 Tue Nov 2025 11192.85 11180.00 to 11270.00 1.08% 0.34 times
24 Mon Nov 2025 11073.45 11024.15 to 11135.00 0.45% 1.18 times
21 Fri Nov 2025 11024.15 10916.80 to 11078.40 0.61% 0.84 times

Technical analysis forecast of LICMFGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICMFGOLD LICMFGOLD at this time. Stock is rising and might rise more.

It appears as if LICMFGOLD LICMFGOLD gave a large move recently.

Stock of LICMFGOLD (LICMFGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICMFGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LICMFGOLD stays above 11554.2, but if it comes below 11554.2, then a intra day sell could be more profitable.
If you take a sell trade below 11554.2, then use 11554.2 as stoploss and 11331.61 as target. However if you take a buy trade in LICMFGOLD, then use 11554.2 as stoploss and 11821.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

 

Back to top