ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICMFGOLD Historical charts - Lic Mf - Lic Gold Etf

Historical charts for Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 11987.06
  • 12Day Average: 11827.01
  • 20Day Average: 11662.76
  • 50Day Average: 11327.95
  • 100Day Average: 10517.11
  • 150Day Average: 9957.82

LICMFGOLD Indicators & signals

Indicator MACD (12,26,9)

11842.97, 11604.62, 210.46
Indicator MACD is in positive zone

Indicator ADX (14)

53.18, 35.55, 10.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICMFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 12141.15 12016.65 to 12169.90 1.42% 1.18 times
19 Fri Dec 2025 11970.70 11866.60 to 11995.00 0.16% 0.31 times
18 Thu Dec 2025 11952.15 11906.60 to 12035.00 0.14% 1.42 times
17 Wed Dec 2025 11936.00 11900.00 to 12087.70 0.01% 1.42 times
16 Tue Dec 2025 11935.30 11900.05 to 12078.80 -1.32% 0.65 times
15 Mon Dec 2025 12095.25 11850.00 to 12254.70 2.36% 1.75 times
12 Fri Dec 2025 11816.50 11620.35 to 11869.85 1.47% 1.18 times
11 Thu Dec 2025 11644.75 11590.00 to 11687.70 0.49% 1.36 times
10 Wed Dec 2025 11588.50 11558.40 to 11633.65 0.33% 0.2 times
09 Tue Dec 2025 11550.95 11500.05 to 11683.70 -0.77% 0.36 times
08 Mon Dec 2025 11640.55 11566.60 to 11687.70 -0.1% 1.34 times
05 Fri Dec 2025 11652.35 11573.55 to 11670.00 0.77% 0.85 times

Technical analysis forecast of LICMFGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICMFGOLD LICMFGOLD at this time. Stock is rising and might rise more.

It appears as if LICMFGOLD LICMFGOLD gave a large move recently.

Stock of LICMFGOLD (LICMFGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICMFGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LICMFGOLD stays above 11963.3, but if it comes below 11963.3, then a intra day sell could be more profitable.
If you take a sell trade below 11963.3, then use 11963.3 as stoploss and 11696.91 as target. However if you take a buy trade in LICMFGOLD, then use 11963.3 as stoploss and 12282.9 as target.

Tomorrow's movement Prediction of LICMFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

 

Back to top