ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICMFGOLD Historical charts - Lic Mf - Lic Gold Etf

Historical charts for Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 13903.75
  • 12Day Average: 14018.22
  • 20Day Average: 13954.5
  • 50Day Average: 12856.56
  • 100Day Average: 11917.87
  • 150Day Average: 11028.03

LICMFGOLD Indicators & signals

Indicator MACD (12,26,9)

13886.09, 13583.42, 386.28
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 32.7, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICMFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 14038.80 13867.10 to 14100.00 0.8% 0.71 times
11 Wed Feb 2026 13927.00 13905.00 to 14132.20 -0.08% 0.16 times
10 Tue Feb 2026 13938.55 13901.00 to 14155.45 -0.34% 0.17 times
09 Mon Feb 2026 13986.55 13763.00 to 14376.15 2.63% 0.64 times
06 Fri Feb 2026 13627.85 13400.05 to 13723.60 -0.62% 3.15 times
05 Thu Feb 2026 13712.25 13416.60 to 13948.25 -0.99% 0.37 times
04 Wed Feb 2026 13848.80 13520.00 to 14711.00 1.82% 1.36 times
03 Tue Feb 2026 13601.45 13229.10 to 13795.70 3.29% 0.68 times
02 Mon Feb 2026 13167.75 12501.00 to 13642.60 -1.55% 1.07 times
01 Sun Feb 2026 13375.10 12500.00 to 14849.95 -10.45% 1.15 times
30 Fri Jan 2026 14935.60 14780.80 to 15887.70 -7% 1.25 times
29 Thu Jan 2026 16058.95 15101.00 to 16200.00 9.27% 2.67 times

Technical analysis forecast of LICMFGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICMFGOLD LICMFGOLD at this time. Stock is rising and might rise more.

It appears as if LICMFGOLD LICMFGOLD gave a large move recently.

Stock of LICMFGOLD (LICMFGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICMFGOLD is bullish for shortterm, and stock might move up till 14446.3 or till 15302.9. Use a stoploss of 13732.47 and if this stock hits its stoploss, then it can fall down till 13018.64

Tomorrow's movement Prediction of LICMFGOLD is strongly bullish. It has broken a strong resistance of 13830 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

 

Back to top