ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICMFGOLD Historical charts - Lic Mf - Lic Gold Etf

Historical charts for Stock LICMFGOLD - Share Lic Mf - Lic Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 131.13
  • 12Day Average: 131.17
  • 20Day Average: 848.68
  • 50Day Average: 8793.4
  • 100Day Average: 10335.49
  • 150Day Average: 10385.77

LICMFGOLD Indicators & signals

Indicator MACD (12,26,9)

724.57, 3344.7, -3003.28
Indicator MACD is in negative zone

Indicator ADX (14)

72.93, 11.41, 72.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LICMFGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 133.60 130.80 to 134.15 2.41% 0.66 times
02 Thu Apr 2026 130.45 129.90 to 133.50 -2.25% 0.82 times
01 Wed Apr 2026 133.45 132.70 to 135.70 2.26% 0.5 times
30 Mon Mar 2026 130.50 126.65 to 131.60 2.23% 1.45 times
27 Fri Mar 2026 127.65 126.50 to 128.80 -1.16% 0.39 times
25 Wed Mar 2026 129.15 128.20 to 131.30 3.03% 1.98 times
24 Tue Mar 2026 125.35 122.35 to 126.20 3.51% 0.73 times
23 Mon Mar 2026 121.10 117.85 to 127.50 -7.91% 2.53 times
20 Fri Mar 2026 131.50 131.00 to 134.20 -1.05% 0.68 times
19 Thu Mar 2026 132.90 132.05 to 136.85 -4.42% 0.63 times
18 Wed Mar 2026 139.05 138.40 to 139.50 -0.18% 0.29 times
17 Tue Mar 2026 139.30 139.00 to 140.65 0.61% 1.35 times

Technical analysis forecast for LICMFGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICMFGOLD LICMFGOLD at this time. Stock is falling and might fall more.

It appears as if LICMFGOLD LICMFGOLD gave a large move recently.

Stock of LICMFGOLD (LICMFGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICMFGOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -886.2 as stoploss in an intra day buy trade for a target of 2223.15. However, stock will show a bearish move below -886.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICMFGOLD Historical charts - Share Lic Mf - Lic Gold Etf

 

Back to top