PVM Price Volume Measure charts Lamosaic India Limited LAMOSAIC_ST share NSE Stock Exchange

Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Daily Support: 46.63
Daily Resistance: 49.03
5 Day Moving Average is 38.06
20 Day Moving Average is 37.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	38.14%	49.00	48.35	49.70	47.30	625.68%
Fri 01 Aug 2025	-1.41%	34.65	35.00	36.00	34.65	-85.65%
Thu 31 Jul 2025	0.14%	35.00	35.50	35.50	35.00	-90.43%
Wed 30 Jul 2025	-1.53%	35.00	35.45	36.00	34.95	-66.51%
Tue 29 Jul 2025	1.27%	35.55	36.00	36.35	35.00	-82.46%
Mon 28 Jul 2025	-1.8%	36.20	35.55	36.20	35.55	-93.62%
Fri 25 Jul 2025	-0.82%	36.50	36.20	36.50	36.10	-84.05%
Thu 24 Jul 2025	0%	36.50	36.50	36.95	36.15	-87.24%
Wed 23 Jul 2025	-2.01%	36.80	36.50	36.85	36.50	-82.46%
Tue 22 Jul 2025	0.4%	37.10	37.25	37.80	36.80	-64.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lamosaic India Limited LAMOSAIC_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!