Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 43.1 and 45.7
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 45.1 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 47.7 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (-5.87%) | 45.00 | 43.90 - 46.50 | 0.2815 times | Tue 06 October 2026 | 47.70 (0.85%) | 47.05 | 44.95 - 49.30 | 0.6838 times | Mon 05 October 2026 | 47.30 (-0.11%) | 47.10 | 45.00 - 47.30 | 0.6486 times | Thu 01 October 2026 | 47.35 (-5.3%) | 49.35 | 47.35 - 49.80 | 0.1207 times | Tue 29 September 2026 | 50.00 (-1.96%) | 49.00 | 49.00 - 51.95 | 0.0754 times | Mon 28 September 2026 | 51.00 (4.62%) | 47.00 | 46.50 - 51.15 | 1.7898 times | Fri 25 September 2026 | 48.75 (-4.41%) | 51.70 | 48.65 - 51.70 | 1.815 times | Thu 24 September 2026 | 51.00 (1.69%) | 50.00 | 47.65 - 51.20 | 2.7049 times | Wed 23 September 2026 | 50.15 (-3.19%) | 52.05 | 49.50 - 52.05 | 1.6893 times | Tue 22 September 2026 | 51.80 (0%) | 51.55 | 50.05 - 53.90 | 0.1911 times | Mon 21 September 2026 | 51.80 (3.19%) | 47.80 | 47.70 - 51.95 | 0.5732 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.1 and 45.7
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (-5.87%) | 45.00 | 43.90 - 46.50 | 0.0888 times | Tue 06 October 2026 | 47.70 (0.74%) | 47.10 | 44.95 - 49.30 | 0.4204 times | Thu 01 October 2026 | 47.35 (-2.87%) | 47.00 | 46.50 - 51.95 | 0.6266 times | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 2.2002 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.5504 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8915 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.1691 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.3214 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.6275 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.1041 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.6758 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 41.45 and 47.35
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (-10.2%) | 49.35 | 43.90 - 49.80 | 0.2974 times | Tue 29 September 2026 | 50.00 (-16.11%) | 58.10 | 46.50 - 61.45 | 2.8429 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.661 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.2369 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0078 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2534 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3776 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3732 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.6284 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3215 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.2482 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 35.43 and 53.23
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 50.066666666667 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (28.29%) | 49.00 | 43.75 - 61.55 | 1.48 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.6474 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 0.8726 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.33
Munafa value: 6 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 49.33 |
| 20 day DMA | 51.14 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.95 |
| 100 day DMA | 47.07 |
| 150 day DMA | 45.24 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 48.36 | 48.69 |
| 12 day EMA | 49.2 | 49.98 | 50.4 |
| 20 day EMA | 50.71 | 51.32 | 51.7 |
| 35 day EMA | 51.61 | 52 | 52.25 |
| 50 day EMA | 52.68 | 53 | 53.22 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 48.67 | 48.88 |
| 12 day SMA | 49.33 | 49.95 | 50.4 |
| 20 day SMA | 51.14 | 51.94 | 52.63 |
| 35 day SMA | 54.28 | 54.62 | 54.84 |
| 50 day SMA | 53.95 | 54.02 | 54 |
| 100 day SMA | 47.07 | 47.02 | 46.95 |
| 150 day SMA | 45.24 | 45.24 | 45.22 |
| 200 day SMA | 48.81 | 49.03 | 49.25 |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
