LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 49.75 and 54.45
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 53.216666666667 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 57.92 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (0.66%) | 55.45 | 50.75 - 55.45 | 0.7376 times | Fri 11 September 2026 | 53.10 (4.94%) | 48.10 | 48.10 - 53.10 | 2.3991 times | Thu 10 September 2026 | 50.60 (-4.98%) | 50.65 | 50.60 - 50.65 | 0.528 times | Wed 09 September 2026 | 53.25 (-5%) | 53.95 | 53.25 - 54.50 | 0.1165 times | Tue 08 September 2026 | 56.05 (-5%) | 58.05 | 56.05 - 60.35 | 0.9627 times | Mon 07 September 2026 | 59.00 (-3.04%) | 58.60 | 58.60 - 61.45 | 0.3571 times | Fri 04 September 2026 | 60.85 (-0.9%) | 60.50 | 59.60 - 61.00 | 0.9317 times | Thu 03 September 2026 | 61.40 (0.82%) | 60.10 | 58.20 - 61.40 | 2.5233 times | Wed 02 September 2026 | 60.90 (1.92%) | 57.10 | 57.05 - 61.00 | 1.1957 times | Tue 01 September 2026 | 59.75 (0.25%) | 58.10 | 57.70 - 59.85 | 0.2484 times | Mon 31 August 2026 | 59.60 (-2.05%) | 60.70 | 58.05 - 61.40 | 0.823 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 49.75 and 54.45
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (0.66%) | 55.45 | 50.75 - 55.45 | 0.1501 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8881 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.1647 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.3164 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.6214 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.0999 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.6732 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.4475 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 1.1378 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 0.5009 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 1.0145 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 44.1 and 57.45
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (-10.32%) | 58.10 | 48.10 - 61.45 | 1.2044 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.8867 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.4266 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0084 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2749 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4096 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4049 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.6817 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3488 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.354 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.332 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.6 and 66.4
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (52.71%) | 49.00 | 43.75 - 61.55 | 1.2637 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.7395 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 0.9968 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term but the sell signal is initial and weak.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.73 |
| 50 day DMA | 52.92 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.01 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.23 | 54.8 |
| 12 day EMA | 55.77 | 56.19 | 56.75 |
| 20 day EMA | 55.93 | 56.19 | 56.51 |
| 35 day EMA | 54.06 | 54.1 | 54.16 |
| 50 day EMA | 51.55 | 51.47 | 51.4 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 54.4 | 55.95 |
| 12 day SMA | 57.4 | 57.96 | 58.46 |
| 20 day SMA | 57.34 | 57.46 | 57.63 |
| 35 day SMA | 55.73 | 55.62 | 55.49 |
| 50 day SMA | 52.92 | 52.56 | 52.21 |
| 100 day SMA | 45.7 | 45.57 | 45.45 |
| 150 day SMA | 45.01 | 45.01 | 45.03 |
| 200 day SMA | 52.16 | 52.5 | 52.86 |


