Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 46.63 and 49.03
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 48.45 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50.85 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.35 (38.14%) | 49.00 | 47.30 - 49.70 | 8.1688 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.1616 times | Thu 31 July 2025 | 35.50 (0.14%) | 35.00 | 35.00 - 35.50 | 0.1077 times | Wed 30 July 2025 | 35.45 (-1.53%) | 35.00 | 34.95 - 36.00 | 0.377 times | Tue 29 July 2025 | 36.00 (1.27%) | 35.55 | 35.00 - 36.35 | 0.1975 times | Mon 28 July 2025 | 35.55 (-1.8%) | 36.20 | 35.55 - 36.20 | 0.0718 times | Fri 25 July 2025 | 36.20 (-0.82%) | 36.50 | 36.10 - 36.50 | 0.1795 times | Thu 24 July 2025 | 36.50 (0%) | 36.50 | 36.15 - 36.95 | 0.1436 times | Wed 23 July 2025 | 36.50 (-2.01%) | 36.80 | 36.50 - 36.85 | 0.1975 times | Tue 22 July 2025 | 37.25 (0.4%) | 37.10 | 36.80 - 37.80 | 0.395 times | Mon 21 July 2025 | 37.10 (-0.13%) | 36.65 | 36.65 - 38.25 | 0.4668 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.63 and 49.03
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.35 (38.14%) | 49.00 | 47.30 - 49.70 | 3.8043 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.4264 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.6438 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.5351 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.5769 times | Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.51 times | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 1.0368 times | Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.6438 times | Fri 13 June 2025 | 40.30 (3.47%) | 38.95 | 38.05 - 40.90 | 0.9783 times | Fri 06 June 2025 | 38.95 (-3.83%) | 39.55 | 38.10 - 40.35 | 0.8445 times | Fri 30 May 2025 | 40.50 (1.25%) | 40.00 | 38.10 - 41.55 | 0.786 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.63 and 49.03
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.35 (38.14%) | 49.00 | 47.30 - 49.70 | 0.6077 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.012 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.3927 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.585 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.5783 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.9737 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.4982 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.934 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.4742 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.9442 times | Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 3.3992 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.63 and 49.03
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 48.45 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.35 (38.14%) | 49.00 | 47.30 - 49.70 | 0.1361 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 1.2198 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 1.6441 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.68
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST looks bullish. It has broken an important resistance level of 36 with high volumes
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST looks bullish. It has broken an important resistance level of 42 with high volumes
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST looks bullish. It has broken an important Moving average of 37.84 with high volumes
Munafa value: 110 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and LamosaicIndia LAMOSAIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.54 |
| 100 day DMA | 40.84 |
| 150 day DMA | 50.91 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 35.53 | 35.79 |
| 12 day EMA | 38.04 | 36.17 | 36.38 |
| 20 day EMA | 37.84 | 36.73 | 36.91 |
| 35 day EMA | 38.13 | 37.53 | 37.68 |
| 50 day EMA | 38.7 | 38.31 | 38.44 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 35.5 | 35.74 |
| 12 day SMA | 37.21 | 36.26 | 36.42 |
| 20 day SMA | 37.46 | 36.91 | 37.07 |
| 35 day SMA | 37.94 | 37.69 | 37.84 |
| 50 day SMA | 38.54 | 38.39 | 38.49 |
| 100 day SMA | 40.84 | 40.87 | 41.05 |
| 150 day SMA | 50.91 | 51.38 | 51.91 |
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
