ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong intraday Stock price targets for LamosaicIndia are 49.75 and 54.45

Intraday Target 148.52
Intraday Target 250.98
Intraday Target 353.216666666667
Intraday Target 455.68
Intraday Target 557.92

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Tue 15 September 2026 53.45 (0.66%) 55.45 50.75 - 55.45 0.7376 times
Fri 11 September 2026 53.10 (4.94%) 48.10 48.10 - 53.10 2.3991 times
Thu 10 September 2026 50.60 (-4.98%) 50.65 50.60 - 50.65 0.528 times
Wed 09 September 2026 53.25 (-5%) 53.95 53.25 - 54.50 0.1165 times
Tue 08 September 2026 56.05 (-5%) 58.05 56.05 - 60.35 0.9627 times
Mon 07 September 2026 59.00 (-3.04%) 58.60 58.60 - 61.45 0.3571 times
Fri 04 September 2026 60.85 (-0.9%) 60.50 59.60 - 61.00 0.9317 times
Thu 03 September 2026 61.40 (0.82%) 60.10 58.20 - 61.40 2.5233 times
Wed 02 September 2026 60.90 (1.92%) 57.10 57.05 - 61.00 1.1957 times
Tue 01 September 2026 59.75 (0.25%) 58.10 57.70 - 59.85 0.2484 times
Mon 31 August 2026 59.60 (-2.05%) 60.70 58.05 - 61.40 0.823 times

 Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 49.75 and 54.45

Weekly Target 148.52
Weekly Target 250.98
Weekly Target 353.216666666667
Weekly Target 455.68
Weekly Target 557.92

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Tue 15 September 2026 53.45 (0.66%) 55.45 50.75 - 55.45 0.1501 times
Fri 11 September 2026 53.10 (-12.74%) 58.60 48.10 - 61.45 0.8881 times
Fri 04 September 2026 60.85 (0%) 60.70 57.05 - 61.40 1.1647 times
Fri 28 August 2026 60.85 (7.79%) 54.05 54.05 - 61.55 1.3164 times
Fri 21 August 2026 56.45 (-0.09%) 56.50 53.05 - 57.25 1.6214 times
Fri 14 August 2026 56.50 (2.63%) 55.05 52.70 - 57.45 1.0999 times
Fri 07 August 2026 55.05 (6.89%) 51.85 50.35 - 55.45 0.6732 times
Fri 31 July 2026 51.50 (6.63%) 48.95 46.10 - 53.40 1.4475 times
Fri 24 July 2026 48.30 (5.92%) 47.30 44.30 - 48.60 1.1378 times
Fri 17 July 2026 45.60 (-2.98%) 47.50 43.75 - 48.90 0.5009 times
Fri 10 July 2026 47.00 (34.29%) 49.00 45.95 - 51.40 1.0145 times

 weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 44.1 and 57.45

Monthly Target 140.98
Monthly Target 247.22
Monthly Target 354.333333333333
Monthly Target 460.57
Monthly Target 567.68

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 15 September 2026 53.45 (-10.32%) 58.10 48.10 - 61.45 1.2044 times
Mon 31 August 2026 59.60 (15.73%) 51.85 50.35 - 61.55 2.8867 times
Fri 31 July 2026 51.50 (47.14%) 49.00 43.75 - 53.40 2.4266 times
Fri 01 August 2025 35.00 (-1.41%) 34.65 34.65 - 36.00 0.0084 times
Thu 31 July 2025 35.50 (-8.15%) 39.00 34.95 - 39.40 0.2749 times
Mon 30 June 2025 38.65 (-4.57%) 39.55 37.40 - 40.90 0.4096 times
Fri 30 May 2025 40.50 (-2.17%) 41.00 38.10 - 43.30 0.4049 times
Wed 30 April 2025 41.40 (1.22%) 40.25 38.55 - 48.40 0.6817 times
Fri 28 March 2025 40.90 (-25.77%) 55.10 40.90 - 55.10 0.3488 times
Fri 28 February 2025 55.10 (-17.08%) 63.85 40.55 - 63.85 1.354 times
Fri 31 January 2025 66.45 (-34.27%) 99.10 66.45 - 99.10 0.332 times

 monthly chart LamosaicIndia

Yearly price and charts LamosaicIndia

Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.6 and 66.4

Yearly Target 135.12
Yearly Target 244.28
Yearly Target 352.916666666667
Yearly Target 462.08
Yearly Target 570.72

Yearly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 15 September 2026 53.45 (52.71%) 49.00 43.75 - 61.55 1.2637 times
Fri 01 August 2025 35.00 (-65.38%) 99.10 34.65 - 99.10 0.7395 times
Tue 31 December 2024 101.10 (0%) 164.00 84.10 - 172.20 0.9968 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of LamosaicIndia

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamosaicIndia in short term but the sell signal is initial and weak.

LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LamosaicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.

LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST

DMA (daily moving average) of Lamosaic India LAMOSAIC_ST

DMA period DMA value
5 day DMA 53.29
12 day DMA 57.4
20 day DMA 57.34
35 day DMA 55.73
50 day DMA 52.92
100 day DMA 45.7
150 day DMA 45.01
200 day DMA 52.16

EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9754.2354.8
12 day EMA55.7756.1956.75
20 day EMA55.9356.1956.51
35 day EMA54.0654.154.16
50 day EMA51.5551.4751.4

SMA (simple moving average) of Lamosaic India LAMOSAIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2954.455.95
12 day SMA57.457.9658.46
20 day SMA57.3457.4657.63
35 day SMA55.7355.6255.49
50 day SMA52.9252.5652.21
100 day SMA45.745.5745.45
150 day SMA45.0145.0145.03
200 day SMA52.1652.552.86

Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top