ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_ST Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.53
  • 12Day Average: 48.45
  • 20Day Average: 48.26
  • 50Day Average: 52.8
  • 100Day Average: 48.29
  • 150Day Average: 45.71

LAMOSAIC_ST Indicators & signals

Indicator MACD (12,26,9)

48.54, 49.46, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 19.72, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.30 48.00 to 49.50 -0.4% 0.24 times
29 Thu Oct 2026 49.50 49.00 to 50.50 1.23% 1.94 times
28 Wed Oct 2026 48.90 46.55 to 49.00 1.56% 2.19 times
27 Tue Oct 2026 48.15 47.00 to 49.05 2.88% 0.41 times
26 Mon Oct 2026 46.80 43.50 to 47.75 2.41% 0.34 times
23 Fri Oct 2026 45.70 44.65 to 46.45 -2.77% 2.71 times
22 Thu Oct 2026 47.00 46.10 to 48.60 -3.09% 0.18 times
21 Wed Oct 2026 48.50 47.50 to 48.95 -3% 0.19 times
19 Mon Oct 2026 50.00 48.40 to 50.40 -1.77% 0.21 times
16 Fri Oct 2026 50.90 46.75 to 51.40 3.46% 0.55 times
15 Thu Oct 2026 49.20 46.00 to 49.60 3.8% 1.28 times
14 Wed Oct 2026 47.40 44.50 to 48.00 1.28% 0.28 times

Technical analysis forecast of LAMOSAIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMOSAIC_ST LAMOSAIC_ST at this time. Stock is rising and might rise more.

It appears as if LAMOSAIC_ST LAMOSAIC_ST gave a large move recently.

Stock of LAMOSAIC_ST (LAMOSAIC_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAMOSAIC_ST is bullish for shortterm, and stock might move up till 50.6 or till 52.6. Use a stoploss of 49.03 and if this stock hits its stoploss, then it can fall down till 47.43

Tomorrow's movement Prediction of LAMOSAIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

 

Back to top