ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_ST Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.06
  • 12Day Average: 37.21
  • 20Day Average: 37.46
  • 50Day Average: 38.54
  • 100Day Average: 40.84
  • 150Day Average: 50.91

LAMOSAIC_ST Indicators & signals

Indicator MACD (12,26,9)

38.04, 37.92, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

64.89, 51.92, 11.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 48.35 47.30 to 49.70 38.14% 35.55 times
01 Fri Aug 2025 35.00 34.65 to 36.00 -1.41% 0.7 times
31 Thu Jul 2025 35.50 35.00 to 35.50 0.14% 0.47 times
30 Wed Jul 2025 35.45 34.95 to 36.00 -1.53% 1.64 times
29 Tue Jul 2025 36.00 35.00 to 36.35 1.27% 0.86 times
28 Mon Jul 2025 35.55 35.55 to 36.20 -1.8% 0.31 times
25 Fri Jul 2025 36.20 36.10 to 36.50 -0.82% 0.78 times
24 Thu Jul 2025 36.50 36.15 to 36.95 0% 0.63 times
23 Wed Jul 2025 36.50 36.50 to 36.85 -2.01% 0.86 times
22 Tue Jul 2025 37.25 36.80 to 37.80 0.4% 1.72 times
21 Mon Jul 2025 37.10 36.65 to 38.25 -0.13% 2.03 times
18 Fri Jul 2025 37.15 36.50 to 37.45 0.54% 0.86 times

Technical analysis forecast of LAMOSAIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMOSAIC_ST LAMOSAIC_ST at this time. Stock is rising and might rise more.

It appears as if LAMOSAIC_ST LAMOSAIC_ST gave a large move recently.

Stock of LAMOSAIC_ST (LAMOSAIC_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LAMOSAIC_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.8, for a target of 40.5 or 37.84

Tomorrow's movement Prediction of LAMOSAIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LAMOSAIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.68

Tomorrow's movement Prediction of LAMOSAIC_ST looks bullish. It has broken an important resistance level of 36 with high volumes

Tomorrow's movement Prediction of LAMOSAIC_ST looks bullish. It has broken an important resistance level of 38 with high volumes

Tomorrow's movement Prediction of LAMOSAIC_ST looks bullish. It has broken an important resistance level of 42 with high volumes

Tomorrow's movement Prediction of LAMOSAIC_ST looks bullish. It has broken an important Moving average of 37.84 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

 

Back to top