ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_ST Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.67
  • 12Day Average: 49.95
  • 20Day Average: 51.94
  • 50Day Average: 54.02
  • 100Day Average: 47.02
  • 150Day Average: 45.24

LAMOSAIC_ST Indicators & signals

Indicator MACD (12,26,9)

49.98, 51.87, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.24, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 47.70 44.95 to 49.30 0.85% 0.68 times
05 Mon Oct 2026 47.30 45.00 to 47.30 -0.11% 0.65 times
01 Thu Oct 2026 47.35 47.35 to 49.80 -5.3% 0.12 times
29 Tue Sep 2026 50.00 49.00 to 51.95 -1.96% 0.08 times
28 Mon Sep 2026 51.00 46.50 to 51.15 4.62% 1.79 times
25 Fri Sep 2026 48.75 48.65 to 51.70 -4.41% 1.82 times
24 Thu Sep 2026 51.00 47.65 to 51.20 1.69% 2.71 times
23 Wed Sep 2026 50.15 49.50 to 52.05 -3.19% 1.69 times
22 Tue Sep 2026 51.80 50.05 to 53.90 0% 0.19 times
21 Mon Sep 2026 51.80 47.70 to 51.95 3.19% 0.57 times
18 Fri Sep 2026 50.20 49.70 to 52.80 -4.02% 0.38 times
17 Thu Sep 2026 52.30 50.55 to 53.10 -1.6% 0.64 times

Technical analysis forecast for LAMOSAIC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAMOSAIC_ST LAMOSAIC_ST at this time. Stock is falling and might fall more.

It appears as if LAMOSAIC_ST LAMOSAIC_ST gave a large move recently.

Stock of LAMOSAIC_ST (LAMOSAIC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAMOSAIC_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAMOSAIC_ST stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 43.8 as target. However if you take a buy trade in LAMOSAIC_ST, then use 47.9 as stoploss and 51.33 as target.

Tomorrow's movement Prediction of LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

 

Back to top