ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_ST Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 56.19
  • 12Day Average: 55.61
  • 20Day Average: 53.93
  • 50Day Average: 46.27
  • 100Day Average: 43.08
  • 150Day Average: 44.33

LAMOSAIC_ST Indicators & signals

Indicator MACD (12,26,9)

55.15, 52.32, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 18.05, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 56.45 53.05 to 56.90 1.16% 9.28 times
20 Thu Aug 2026 55.80 54.75 to 56.85 -0.27% 0.35 times
19 Wed Aug 2026 55.95 54.40 to 56.50 -1.76% 0.34 times
18 Tue Aug 2026 56.95 54.00 to 56.95 2.06% 0.89 times
17 Mon Aug 2026 55.80 55.80 to 57.25 -1.24% 0.26 times
14 Fri Aug 2026 56.50 53.75 to 57.45 1.62% 1.65 times
13 Thu Aug 2026 55.60 52.70 to 56.00 0.27% 2.83 times
12 Wed Aug 2026 55.45 53.15 to 56.25 1.28% 0.34 times
11 Tue Aug 2026 54.75 53.15 to 55.45 -0.18% 0.57 times
10 Mon Aug 2026 54.85 53.00 to 55.05 -0.36% 2.16 times
07 Fri Aug 2026 55.05 52.80 to 55.45 1.57% 0.63 times
06 Thu Aug 2026 54.20 51.00 to 55.00 2.46% 2.2 times

Technical analysis forecast of LAMOSAIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMOSAIC_ST LAMOSAIC_ST at this time. Stock is rising and might rise more.

It appears as if LAMOSAIC_ST LAMOSAIC_ST gave a large move recently.

Stock of LAMOSAIC_ST (LAMOSAIC_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAMOSAIC_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LAMOSAIC_ST stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 53.54 as target. However if you take a buy trade in LAMOSAIC_ST, then use 55.8 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of LAMOSAIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LAMOSAIC_ST is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

 

Back to top