ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_ST Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.4
  • 12Day Average: 57.96
  • 20Day Average: 57.46
  • 50Day Average: 52.56
  • 100Day Average: 45.57
  • 150Day Average: 45.01

LAMOSAIC_ST Indicators & signals

Indicator MACD (12,26,9)

56.2, 55.66, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

37.6, 12.66, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 53.10 48.10 to 53.10 4.94% 2.55 times
10 Thu Sep 2026 50.60 50.60 to 50.65 -4.98% 0.56 times
09 Wed Sep 2026 53.25 53.25 to 54.50 -5% 0.12 times
08 Tue Sep 2026 56.05 56.05 to 60.35 -5% 1.02 times
07 Mon Sep 2026 59.00 58.60 to 61.45 -3.04% 0.38 times
04 Fri Sep 2026 60.85 59.60 to 61.00 -0.9% 0.99 times
03 Thu Sep 2026 61.40 58.20 to 61.40 0.82% 2.68 times
02 Wed Sep 2026 60.90 57.05 to 61.00 1.92% 1.27 times
01 Tue Sep 2026 59.75 57.70 to 59.85 0.25% 0.26 times
31 Mon Aug 2026 59.60 58.05 to 61.40 -2.05% 0.87 times
28 Fri Aug 2026 60.85 58.15 to 61.55 1.08% 1.84 times
27 Thu Aug 2026 60.20 58.40 to 60.70 1.86% 0.37 times

Technical analysis forecast for LAMOSAIC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAMOSAIC_ST LAMOSAIC_ST at this time. Stock is falling and might fall more.

It appears as if LAMOSAIC_ST LAMOSAIC_ST gave a large move recently.

Stock of LAMOSAIC_ST (LAMOSAIC_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAMOSAIC_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAMOSAIC_ST stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 49.8 as target. However if you take a buy trade in LAMOSAIC_ST, then use 53.3 as stoploss and 56.21 as target.

Tomorrow's movement Prediction of LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LAMOSAIC_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LAMOSAIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

 

Back to top