ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAMOSAIC_ST Historical charts - Lamosaic India Limited

Historical charts for Stock LAMOSAIC_ST - Share Lamosaic India Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.71
  • 12Day Average: 38.22
  • 20Day Average: 38.03
  • 50Day Average: 38.7
  • 100Day Average: 40.82
  • 150Day Average: 50.68

LAMOSAIC_ST Indicators & signals

Indicator MACD (12,26,9)

39.76, 38.76, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

52.67, 45.05, 13.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMOSAIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 49.25 45.95 to 50.00 1.86% 2.55 times
08 Wed Jul 2026 48.35 47.30 to 49.70 38.14% 8.17 times
01 Fri Aug 2025 35.00 34.65 to 36.00 -1.41% 0.16 times
31 Thu Jul 2025 35.50 35.00 to 35.50 0.14% 0.11 times
30 Wed Jul 2025 35.45 34.95 to 36.00 -1.53% 0.38 times
29 Tue Jul 2025 36.00 35.00 to 36.35 1.27% 0.2 times
28 Mon Jul 2025 35.55 35.55 to 36.20 -1.8% 0.07 times
25 Fri Jul 2025 36.20 36.10 to 36.50 -0.82% 0.18 times
24 Thu Jul 2025 36.50 36.15 to 36.95 0% 0.14 times
23 Wed Jul 2025 36.50 36.50 to 36.85 -2.01% 0.2 times
22 Tue Jul 2025 37.25 36.80 to 37.80 0.4% 0.39 times
21 Mon Jul 2025 37.10 36.65 to 38.25 -0.13% 0.47 times

Technical analysis forecast of LAMOSAIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMOSAIC_ST LAMOSAIC_ST at this time. Stock is rising and might rise more.

It appears as if LAMOSAIC_ST LAMOSAIC_ST gave a large move recently.

Stock of LAMOSAIC_ST (LAMOSAIC_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LAMOSAIC_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.1, for a target of 42.7 or 38.93

Tomorrow's movement Prediction of LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LAMOSAIC_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LAMOSAIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.68

Tomorrow's movement Prediction of LAMOSAIC_ST is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAMOSAIC_ST Historical charts - Share Lamosaic India Limited

 

Back to top