PVM Price Volume Measure charts Kwality Wall's (india) L KWIL share NSE Stock Exchange

Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Daily Support: 32.05
Daily Resistance: 34.53
5 Day Moving Average is 31.22
20 Day Moving Average is 32.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	7.28%	31.19	33.16	33.42	30.94	28.07%
Fri 31 Jul 2026	2.18%	30.50	30.91	31.45	30.15	-51.73%
Thu 30 Jul 2026	-2.26%	31.07	30.25	31.18	30.13	-65.57%
Wed 29 Jul 2026	0.32%	31.02	30.95	31.30	30.44	-40.44%
Tue 28 Jul 2026	-2.06%	31.45	30.85	31.50	30.70	-65.91%
Mon 27 Jul 2026	-1.56%	32.44	31.50	32.48	31.39	-62.68%
Fri 24 Jul 2026	0.79%	31.60	32.00	32.18	31.05	-61.35%
Thu 23 Jul 2026	-2.55%	32.02	31.75	32.55	31.61	-51.96%
Wed 22 Jul 2026	-3.78%	33.85	32.58	33.87	32.51	-50.35%
Tue 21 Jul 2026	-0.56%	34.15	33.86	34.38	33.36	-53.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Wall's (india) L KWIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!