PVM Price Volume Measure charts Kwality Wall's (india) L KWIL share NSE Stock Exchange

Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Daily Support: 41.87
Daily Resistance: 45.34
5 Day Moving Average is 41.6
20 Day Moving Average is 43.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.64%	41.10	43.04	44.17	40.70	135.57%
Thu 10 Sep 2026	1.69%	40.80	41.53	42.25	40.60	-27.8%
Wed 09 Sep 2026	-1.54%	41.07	40.84	41.45	40.33	-61%
Tue 08 Sep 2026	0.88%	41.10	41.48	42.09	40.50	-34.42%
Mon 07 Sep 2026	-2.37%	42.10	41.12	42.49	41.03	-39.09%
Fri 04 Sep 2026	-0.45%	42.31	42.12	42.73	41.80	-39.12%
Thu 03 Sep 2026	-2.47%	43.74	42.31	44.50	42.10	-30.7%
Wed 02 Sep 2026	-2.19%	43.01	43.38	44.69	42.75	5.79%
Tue 01 Sep 2026	-2.27%	45.50	44.35	45.75	43.36	-13.01%
Mon 31 Aug 2026	-0.37%	45.55	45.38	47.20	45.11	2.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kwality Wall's (india) L KWIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!