ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KWIL Historical charts - Kwality Wall's (india) L

Historical charts for Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 24.36
  • 20Day Average: 24.16

KWIL Indicators & signals

Recent prices of KWIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 26.02 25.21 to 26.33 2.6% 1.56 times
16 Thu Apr 2026 25.36 24.73 to 25.74 0.56% 1.08 times
15 Wed Apr 2026 25.22 24.43 to 25.59 4.13% 1.52 times
13 Mon Apr 2026 24.22 24.06 to 24.54 -2.54% 0.74 times
10 Fri Apr 2026 24.85 23.95 to 25.53 3.8% 1.48 times
09 Thu Apr 2026 23.94 23.73 to 25.15 -1.97% 0.75 times
08 Wed Apr 2026 24.42 24.09 to 24.84 2.91% 1.02 times
07 Tue Apr 2026 23.73 23.56 to 24.52 -2.75% 0.6 times
06 Mon Apr 2026 24.40 23.56 to 24.58 2.22% 0.62 times
02 Thu Apr 2026 23.87 22.95 to 24.05 0.42% 1.01 times
01 Wed Apr 2026 23.77 23.25 to 24.09 5.79% 1.18 times
30 Mon Mar 2026 22.47 22.24 to 23.60 -4.79% 1.58 times

Technical analysis forecast of KWIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWIL KWIL at this time. Stock is rising and might rise more.

It appears as if KWIL KWIL gave a large move recently.

Stock of KWIL (KWIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KWIL stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.83 as target. However if you take a buy trade in KWIL, then use 25.6 as stoploss and 26.6 as target.

Tomorrow's movement Prediction of KWIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

 

Back to top