ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KWIL Historical charts - Kwality Wall's (india) L

Historical charts for Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Moving Averages for

  • 5Day Average: 31.22
  • 12Day Average: 32.05
  • 20Day Average: 32.19
  • 50Day Average: 32.59

KWIL Indicators & signals

Indicator MACD (12,26,9)

31.92, 32.35, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 25.53, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 33.16 30.94 to 33.42 7.28% 2.54 times
31 Fri Jul 2026 30.91 30.15 to 31.45 2.18% 0.96 times
30 Thu Jul 2026 30.25 30.13 to 31.18 -2.26% 0.68 times
29 Wed Jul 2026 30.95 30.44 to 31.30 0.32% 1.18 times
28 Tue Jul 2026 30.85 30.70 to 31.50 -2.06% 0.68 times
27 Mon Jul 2026 31.50 31.39 to 32.48 -1.56% 0.74 times
24 Fri Jul 2026 32.00 31.05 to 32.18 0.79% 0.77 times
23 Thu Jul 2026 31.75 31.61 to 32.55 -2.55% 0.95 times
22 Wed Jul 2026 32.58 32.51 to 33.87 -3.78% 0.98 times
21 Tue Jul 2026 33.86 33.36 to 34.38 -0.56% 0.92 times
20 Mon Jul 2026 34.05 32.15 to 34.30 3.97% 2.14 times
17 Fri Jul 2026 32.75 32.25 to 33.82 0.34% 1.51 times

Technical analysis forecast of KWIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWIL KWIL at this time. Stock is rising and might rise more.

It appears as if KWIL KWIL gave a large move recently.

Stock of KWIL (KWIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.26. However, stock will show a bullish move above 33.2.

Tomorrow's movement Prediction of KWIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KWIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KWIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7

Tomorrow's movement Prediction of KWIL looks bullish. It has broken an important Moving average of 32.26 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

 

Back to top