ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KWIL Historical charts - Kwality Wall's (india) L

Historical charts for Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Moving Averages for

  • 5Day Average: 37.9
  • 12Day Average: 39.61
  • 20Day Average: 40.3
  • 50Day Average: 39.71
  • 100Day Average: 35.96

KWIL Indicators & signals

Indicator MACD (12,26,9)

39.16, 39.96, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.94, 14.92, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 36.91 36.50 to 38.19 -3.02% 1.02 times
07 Wed Oct 2026 38.06 37.70 to 38.85 -0.6% 0.72 times
06 Tue Oct 2026 38.29 37.99 to 38.87 1.08% 0.75 times
05 Mon Oct 2026 37.88 37.71 to 39.22 -1.25% 0.9 times
01 Thu Oct 2026 38.36 37.61 to 39.59 -2.19% 1.15 times
30 Wed Sep 2026 39.22 39.00 to 41.22 -4.34% 1.28 times
29 Tue Sep 2026 41.00 39.61 to 41.80 2.99% 1.82 times
28 Mon Sep 2026 39.81 39.56 to 41.19 -2.97% 0.94 times
25 Fri Sep 2026 41.03 40.45 to 41.55 0.54% 0.66 times
24 Thu Sep 2026 40.81 40.54 to 41.88 -2.65% 0.71 times
23 Wed Sep 2026 41.92 41.78 to 43.33 -0.17% 1.08 times
22 Tue Sep 2026 41.99 41.71 to 42.98 -0.24% 1.43 times

Technical analysis forecast for KWIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWIL KWIL at this time. Stock is falling and might fall more.

It appears as if KWIL KWIL gave a large move recently.

Stock of KWIL (KWIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KWIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 38.2 or 39.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

 

Back to top