ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KWIL Historical charts - Kwality Wall's (india) L

Historical charts for Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Moving Averages for

  • 5Day Average: 26.84
  • 12Day Average: 26.6
  • 20Day Average: 27.45
  • 50Day Average: 26.07

KWIL Indicators & signals

Indicator MACD (12,26,9)

26.95, 26.91, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

39.29, 31.71, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 28.21 27.30 to 28.97 4.52% 3.54 times
29 Fri May 2026 26.99 26.02 to 27.57 2.51% 2.01 times
27 Wed May 2026 26.33 26.25 to 26.65 0% 0.35 times
26 Tue May 2026 26.33 26.23 to 26.77 0% 0.49 times
25 Mon May 2026 26.33 26.21 to 27.24 -0.19% 0.93 times
22 Fri May 2026 26.38 25.59 to 26.99 3.17% 1.08 times
21 Thu May 2026 25.57 25.50 to 26.48 -2.96% 1.21 times
20 Wed May 2026 26.35 26.05 to 26.80 -1.24% 1.02 times
19 Tue May 2026 26.68 26.45 to 27.37 0.91% 0.69 times
18 Mon May 2026 26.44 26.15 to 26.94 0.15% 0.98 times
15 Fri May 2026 26.40 26.34 to 27.50 -2.83% 1.22 times
14 Thu May 2026 27.17 26.85 to 28.08 -1.95% 0.87 times

Technical analysis forecast of KWIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWIL KWIL at this time. Stock is rising and might rise more.

It appears as if KWIL KWIL gave a large move recently.

Stock of KWIL (KWIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KWIL stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.97 as target. However if you take a buy trade in KWIL, then use 28.2 as stoploss and 29.8 as target.

Tomorrow's movement Prediction of KWIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KWIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KWIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

 

Back to top