ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KWIL Historical charts - Kwality Wall's (india) L

Historical charts for Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Moving Averages for

  • 5Day Average: 41.54
  • 12Day Average: 42.66
  • 20Day Average: 43.41
  • 50Day Average: 37.29
  • 100Day Average: 34.05

KWIL Indicators & signals

Indicator MACD (12,26,9)

42.15, 41.07, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 26.01, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 40.83 40.51 to 43.69 -5.13% 0.68 times
11 Fri Sep 2026 43.04 40.70 to 44.17 3.64% 2.62 times
10 Thu Sep 2026 41.53 40.60 to 42.25 1.69% 0.8 times
09 Wed Sep 2026 40.84 40.33 to 41.45 -1.54% 0.43 times
08 Tue Sep 2026 41.48 40.50 to 42.09 0.88% 0.73 times
07 Mon Sep 2026 41.12 41.03 to 42.49 -2.37% 0.68 times
04 Fri Sep 2026 42.12 41.80 to 42.73 -0.45% 0.68 times
03 Thu Sep 2026 42.31 42.10 to 44.50 -2.47% 0.77 times
02 Wed Sep 2026 43.38 42.75 to 44.69 -2.19% 1.18 times
01 Tue Sep 2026 44.35 43.36 to 45.75 -2.27% 0.97 times
31 Mon Aug 2026 45.38 45.11 to 47.20 -0.37% 1.14 times
28 Fri Aug 2026 45.55 45.20 to 47.47 -1.73% 1.11 times

Technical analysis forecast for KWIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWIL KWIL at this time. Stock is falling and might fall more.

It appears as if KWIL KWIL gave a large move recently.

Stock of KWIL (KWIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KWIL is bearish for shortterm, and stock might move down till 38.6 or till 35. Use a stoploss of 41.67 and if the stock hits stoploss, then it can shoot up till 44.69

Tomorrow's movement Prediction of KWIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

 

Back to top