ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KWIL Historical charts - Kwality Wall's (india) L

Historical charts for Stock KWIL - Share Kwality Wall's (india) L trades in NSE

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 39.05
  • 20Day Average: 36.24
  • 50Day Average: 34.97
  • 100Day Average: 31.24

KWIL Indicators & signals

Indicator MACD (12,26,9)

40.36, 37.19, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

71.63, 49.79, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 48.63 46.65 to 50.68 0.58% 2.12 times
21 Fri Aug 2026 48.35 43.21 to 49.50 11.23% 4.29 times
20 Thu Aug 2026 43.47 37.75 to 44.30 15.27% 1.81 times
19 Wed Aug 2026 37.71 36.81 to 38.10 -1.02% 0.38 times
18 Tue Aug 2026 38.10 37.83 to 39.35 -1.78% 0.39 times
17 Mon Aug 2026 38.79 35.70 to 39.40 7.78% 1.51 times
14 Fri Aug 2026 35.99 35.51 to 37.25 -2.57% 0.21 times
13 Thu Aug 2026 36.94 36.04 to 37.60 1.48% 0.54 times
12 Wed Aug 2026 36.40 34.24 to 36.75 4.48% 0.6 times
11 Tue Aug 2026 34.84 34.11 to 35.24 0.84% 0.11 times
10 Mon Aug 2026 34.55 34.32 to 35.64 -0.89% 0.17 times
07 Fri Aug 2026 34.86 33.85 to 35.39 0.11% 0.26 times

Technical analysis forecast of KWIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWIL KWIL at this time. Stock is rising and might rise more.

It appears as if KWIL KWIL gave a large move recently.

Stock of KWIL (KWIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KWIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 43.3 or 38.16

Tomorrow's movement Prediction of KWIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KWIL is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KWIL Historical charts - Share Kwality Wall's (india) L

 

Back to top