ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong intraday Stock price targets for KwalityWall are 36.91 and 38.27

Intraday Target 135.85
Intraday Target 236.6
Intraday Target 337.206666666667
Intraday Target 437.96
Intraday Target 538.57

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Fri 09 October 2026 37.36 (1.22%) 37.00 36.45 - 37.81 0.9819 times
Thu 08 October 2026 36.91 (-3.02%) 38.15 36.50 - 38.19 0.9989 times
Wed 07 October 2026 38.06 (-0.6%) 38.65 37.70 - 38.85 0.7027 times
Tue 06 October 2026 38.29 (1.08%) 38.10 37.99 - 38.87 0.7276 times
Mon 05 October 2026 37.88 (-1.25%) 38.73 37.71 - 39.22 0.8808 times
Thu 01 October 2026 38.36 (-2.19%) 39.22 37.61 - 39.59 1.1184 times
Wed 30 September 2026 39.22 (-4.34%) 41.22 39.00 - 41.22 1.252 times
Tue 29 September 2026 41.00 (2.99%) 40.09 39.61 - 41.80 1.7727 times
Mon 28 September 2026 39.81 (-2.97%) 41.15 39.56 - 41.19 0.9199 times
Fri 25 September 2026 41.03 (0.54%) 40.80 40.45 - 41.55 0.6451 times
Thu 24 September 2026 40.81 (-2.65%) 41.88 40.54 - 41.88 0.6927 times

 Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 35.52 and 38.29

Weekly Target 134.91
Weekly Target 236.13
Weekly Target 337.676666666667
Weekly Target 438.9
Weekly Target 540.45

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Fri 09 October 2026 37.36 (-2.61%) 38.73 36.45 - 39.22 0.2893 times
Thu 01 October 2026 38.36 (-6.51%) 41.15 37.61 - 41.80 0.3413 times
Fri 25 September 2026 41.03 (-0.46%) 41.25 40.45 - 43.33 0.3405 times
Fri 18 September 2026 41.22 (-4.23%) 43.60 39.11 - 43.69 0.4266 times
Fri 11 September 2026 43.04 (2.18%) 42.10 40.33 - 44.17 0.7252 times
Fri 04 September 2026 42.12 (-7.53%) 45.55 41.80 - 47.20 0.6526 times
Fri 28 August 2026 45.55 (-5.79%) 48.40 45.20 - 50.68 1.9018 times
Fri 21 August 2026 48.35 (34.34%) 36.10 35.70 - 49.50 3.9655 times
Fri 14 August 2026 35.99 (3.24%) 35.00 34.11 - 37.60 0.7716 times
Fri 07 August 2026 34.86 (12.78%) 31.19 30.94 - 35.39 0.5856 times
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.2433 times

 weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 35.34 and 38.48

Monthly Target 134.66
Monthly Target 236.01
Monthly Target 337.8
Monthly Target 439.15
Monthly Target 540.94

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 09 October 2026 37.36 (-4.74%) 39.22 36.45 - 39.59 0.1359 times
Wed 30 September 2026 39.22 (-13.57%) 45.50 39.00 - 45.75 0.8395 times
Mon 31 August 2026 45.38 (46.81%) 31.19 30.94 - 50.68 2.7507 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.5532 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.5582 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.7187 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.65 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.7938 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart KwalityWall

Yearly price and charts KwalityWall

Strong yearly Stock price targets for KwalityWall KWIL are 29.8 and 58.24

Yearly Target 18.32
Yearly Target 222.84
Yearly Target 336.76
Yearly Target 451.28
Yearly Target 565.2

Yearly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 09 October 2026 37.36 (0%) 25.01 22.24 - 50.68 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KwalityWall

Tomorrow's movement Prediction of Kwality Wall KWIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Wall KWIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kwality Wall KWIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWall (KWIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KwalityWall in short term and the sell signal is strong.

KwalityWall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KwalityWall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KwalityWall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and KwalityWall KWIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityWall KWIL stock. Volume based technical analysis of KwalityWall KWIL stock is negative.

KwalityWall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 37.7
12 day DMA 39.22
20 day DMA 40.13
35 day DMA 41.99
50 day DMA 39.84
100 day DMA 36.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7938.0138.56
12 day EMA38.8839.1639.57
20 day EMA39.5539.7840.08
35 day EMA39.2539.3639.5
50 day EMA38.943939.09

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.938.36
12 day SMA39.2239.6140.04
20 day SMA40.1340.340.53
35 day SMA41.994242.03
50 day SMA39.8439.7139.59
100 day SMA36.0735.9635.86
150 day SMA
200 day SMA

Videos related to: KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top