PVM Price Volume Measure charts Kriti Nutrients Limited KRITINUT_BE share NSE Stock Exchange

Stock KRITINUT_BE - Share Kriti Nutrients Limited trades in NSE

Daily Support: 73.61
Daily Resistance: 75.61
5 Day Moving Average is 76.25
20 Day Moving Average is 79.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.21%	76.00	75.21	76.00	74.00	-84.83%
Thu 23 Jul 2026	0.17%	77.50	76.13	77.50	75.01	-57.02%
Wed 22 Jul 2026	-0.74%	76.62	76.00	76.75	75.00	-90.79%
Tue 21 Jul 2026	-1%	77.34	76.57	78.54	76.22	-56.25%
Mon 20 Jul 2026	0.62%	75.11	77.34	78.90	75.11	-75.72%
Fri 17 Jul 2026	-1.18%	76.80	76.86	79.05	76.80	-93.61%
Thu 16 Jul 2026	-0.9%	78.49	77.78	79.90	77.15	-84.46%
Wed 15 Jul 2026	-0.56%	78.93	78.49	79.80	78.00	-90.09%
Tue 14 Jul 2026	1.79%	78.00	78.93	79.30	78.00	-74.33%
Mon 13 Jul 2026	0.39%	78.00	77.54	78.54	76.02	-56.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Nutrients Limited KRITINUT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!