PVM Price Volume Measure charts Kriti Nutrients Limited KRITINUT_BE share NSE Stock Exchange

Stock KRITINUT_BE - Share Kriti Nutrients Limited trades in NSE

Daily Support: 96.95
Daily Resistance: 101.59
5 Day Moving Average is 91.31
20 Day Moving Average is 91.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.81%	95.16	98.73	99.80	95.16	20.46%
Mon 25 May 2026	4.99%	94.41	95.11	95.11	94.41	-15.37%
Fri 22 May 2026	2.85%	88.08	90.59	91.00	88.00	-48.04%
Thu 21 May 2026	4.78%	84.45	88.08	88.26	83.00	-33.69%
Wed 20 May 2026	4.6%	81.83	84.06	84.37	76.35	2.04%
Tue 19 May 2026	-2.49%	82.41	80.36	84.00	78.65	-50.55%
Mon 18 May 2026	-3.39%	83.11	82.41	83.99	81.04	-18.98%
Fri 15 May 2026	-1.58%	87.10	85.30	87.53	83.11	-58.11%
Thu 14 May 2026	-2.01%	89.99	86.67	90.00	86.11	-66.94%
Wed 13 May 2026	0.4%	88.10	88.45	90.30	86.00	-52.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Nutrients Limited KRITINUT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!