PVM Price Volume Measure charts Kriti Nutrients Limited KRITINUT_BE share NSE Stock Exchange

Stock KRITINUT_BE - Share Kriti Nutrients Limited trades in NSE

Daily Support: 80.69
Daily Resistance: 83.6
5 Day Moving Average is 82.85
20 Day Moving Average is 88.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.62%	84.21	82.99	84.21	81.30	-66.74%
Mon 15 Jun 2026	-1.23%	84.26	82.48	84.26	82.05	-71.53%
Fri 12 Jun 2026	2.47%	81.50	83.51	85.30	80.36	-58.16%
Thu 11 Jun 2026	-2.71%	84.18	81.50	84.42	80.10	-61.39%
Wed 10 Jun 2026	-3.18%	86.52	83.77	86.52	82.40	-68.24%
Tue 09 Jun 2026	-0.8%	87.65	86.52	88.80	85.33	-69.17%
Mon 08 Jun 2026	-1.18%	88.00	87.22	90.39	86.00	-61.26%
Fri 05 Jun 2026	-0.9%	89.06	88.26	90.89	86.73	-82.89%
Thu 04 Jun 2026	-0.67%	90.99	89.06	91.70	89.00	-73.02%
Wed 03 Jun 2026	0.21%	89.40	89.66	91.50	89.00	-85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Nutrients Limited KRITINUT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!