PVM Price Volume Measure charts Kriti Nutrients Limited KRITINUT_BE share NSE Stock Exchange

Stock KRITINUT_BE - Share Kriti Nutrients Limited trades in NSE

Daily Support: 96.37
Daily Resistance: 101.08
5 Day Moving Average is 98.14
20 Day Moving Average is 121.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.61%	97.50	98.51	98.94	94.23	-41.54%
Wed 29 Apr 2026	-1.14%	99.04	97.91	99.04	96.05	-51.83%
Tue 28 Apr 2026	-0.93%	99.78	99.04	101.98	97.00	-6.7%
Mon 27 Apr 2026	4.96%	96.50	99.97	100.01	94.00	105.56%
Fri 24 Apr 2026	-0.19%	95.43	95.25	97.00	93.06	-25%
Thu 23 Apr 2026	-25.82%	98.02	95.43	98.02	93.12	-29.26%
Fri 22 Nov 2024	5%	123.00	128.64	128.64	123.00	-22.95%
Thu 21 Nov 2024	4.9%	121.99	122.52	122.64	116.00	24.84%
Tue 19 Nov 2024	5%	110.21	116.80	116.80	110.21	-44.31%
Mon 18 Nov 2024	-5%	112.25	111.24	115.00	111.24	-5.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kriti Nutrients Limited KRITINUT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!