NSE Stock KRITINUT_BE Historical charts - Kriti Nutrients Limited
Historical charts for Stock KRITINUT_BE - Share Kriti Nutrients Limited trades in NSE
Recent prices of KRITINUT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Oct 2024 | 146.28 | 139.35 to 146.28 | 5% | 3.22 times |
| 15 Tue Oct 2024 | 139.32 | 138.02 to 143.00 | -0.37% | 0.52 times |
| 14 Mon Oct 2024 | 139.84 | 139.00 to 144.39 | -0.98% | 0.76 times |
| 11 Fri Oct 2024 | 141.22 | 140.75 to 145.00 | -1.13% | 1.4 times |
| 10 Thu Oct 2024 | 142.84 | 135.00 to 143.95 | 3.81% | 1.63 times |
| 09 Wed Oct 2024 | 137.60 | 135.00 to 141.00 | 1.12% | 0.71 times |
| 08 Tue Oct 2024 | 136.08 | 126.60 to 136.95 | 3.12% | 0.79 times |
| 07 Mon Oct 2024 | 131.96 | 131.39 to 143.00 | -4.59% | 1.07 times |
| 04 Fri Oct 2024 | 138.31 | 136.74 to 139.99 | 1.15% | 0.7 times |
| 03 Thu Oct 2024 | 136.74 | 135.00 to 144.00 | -3.61% | 1.13 times |
| 01 Tue Oct 2024 | 141.86 | 140.00 to 145.00 | 0.74% | 1.29 times |
| 30 Mon Sep 2024 | 140.82 | 137.50 to 146.40 | -1.63% | 1.25 times |
Technical analysis forecast of KRITINUT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRITINUT_BE KRITINUT_BE at this time. Stock is rising and might rise more.
It appears as if KRITINUT_BE KRITINUT_BE gave a large move recently.
Stock of KRITINUT_BE (KRITINUT_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRITINUT_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRITINUT_BE stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 139.98 as target. However if you take a buy trade in KRITINUT_BE, then use 144.2 as stoploss and 149.3 as target.
Tomorrow's movement Prediction of KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KRITINUT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KRITINUT_BE looks bullish. It has broken an important Moving average of 139.98 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KRITINUT_BE Historical charts - Share Kriti Nutrients Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance