ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 93.03 and 97.24

Intraday Target 192.05
Intraday Target 294.01
Intraday Target 396.26
Intraday Target 498.22
Intraday Target 5100.47

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Mon 04 May 2026 95.97 (-2.58%) 98.51 94.30 - 98.51 0.8257 times
Thu 30 April 2026 98.51 (0.61%) 97.50 94.23 - 98.94 0.6631 times
Wed 29 April 2026 97.91 (-1.14%) 99.04 96.05 - 99.04 0.5464 times
Tue 28 April 2026 99.04 (-0.93%) 99.78 97.00 - 101.98 1.0583 times
Mon 27 April 2026 99.97 (4.96%) 96.50 94.00 - 100.01 2.3316 times
Fri 24 April 2026 95.25 (-0.19%) 95.43 93.06 - 97.00 0.8507 times
Thu 23 April 2026 95.43 (-25.82%) 98.02 93.12 - 98.02 0.8024 times
Fri 22 November 2024 128.64 (5%) 123.00 123.00 - 128.64 0.874 times
Thu 21 November 2024 122.52 (4.9%) 121.99 116.00 - 122.64 1.416 times
Tue 19 November 2024 116.80 (5%) 110.21 110.21 - 116.80 0.6317 times
Mon 18 November 2024 111.24 (-5%) 112.25 111.24 - 115.00 1.0687 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24

Weekly Target 192.05
Weekly Target 294.01
Weekly Target 396.26
Weekly Target 498.22
Weekly Target 5100.47

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Mon 04 May 2026 95.97 (-2.58%) 98.51 94.30 - 98.51 0.219 times
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.2197 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.4384 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 1.0582 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.7183 times
Fri 08 November 2024 143.78 (3.19%) 142.00 137.35 - 150.00 1.145 times
Fri 01 November 2024 139.33 (4.84%) 132.90 126.25 - 142.99 0.7177 times
Fri 25 October 2024 132.90 (-10.46%) 148.00 130.70 - 151.40 1.1618 times
Fri 18 October 2024 148.43 (5.11%) 141.40 138.02 - 156.95 2.2087 times
Fri 11 October 2024 141.22 (2.1%) 139.92 126.60 - 145.00 1.1133 times
Fri 04 October 2024 138.31 (-3.39%) 146.40 135.00 - 146.40 0.8723 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24

Monthly Target 192.05
Monthly Target 294.01
Monthly Target 396.26
Monthly Target 498.22
Monthly Target 5100.47

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 04 May 2026 95.97 (-2.58%) 98.51 94.30 - 98.51 0.0567 times
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.4292 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.7778 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.4861 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.8143 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.2562 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.7284 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.6376 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.3403 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.4734 times
Thu 31 August 2023 80.70 (3.13%) 78.90 77.00 - 86.85 2.2838 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 90.06 and 98.98

Yearly Target 188.08
Yearly Target 292.03
Yearly Target 397.003333333333
Yearly Target 4100.95
Yearly Target 5105.92

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 04 May 2026 95.97 (-25.4%) 98.02 93.06 - 101.98 0.1143 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.2553 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.6303 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.26

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 20 points

Upper Bollinger band is at 158 and lower is at 82, while middle bands are at 101 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 98.28
12 day DMA 106.53
20 day DMA 119.69
35 day DMA 128.54
50 day DMA 131.91
100 day DMA 118.07
150 day DMA 104.29
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.96100.46101.43
12 day EMA106.89108.88110.77
20 day EMA114.3116.23118.09
35 day EMA122.72124.3125.82
50 day EMA129.95131.34132.68

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.1497.52
12 day SMA106.53108.81111.41
20 day SMA119.69121.86123.87
35 day SMA128.54129.83131.1
50 day SMA131.91132.97134.02
100 day SMA118.07117.84117.59
150 day SMA104.29104.17104.05
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top