KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 80.21 and 88.23
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 78.82 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 89.61 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.06 (4.6%) | 81.83 | 76.35 - 84.37 | 1.7051 times | Tue 19 May 2026 | 80.36 (-2.49%) | 82.41 | 78.65 - 84.00 | 0.8263 times | Mon 18 May 2026 | 82.41 (-3.39%) | 83.11 | 81.04 - 83.99 | 1.3539 times | Fri 15 May 2026 | 85.30 (-1.58%) | 87.10 | 83.11 - 87.53 | 0.7 times | Thu 14 May 2026 | 86.67 (-2.01%) | 89.99 | 86.11 - 90.00 | 0.5524 times | Wed 13 May 2026 | 88.45 (0.4%) | 88.10 | 86.00 - 90.30 | 0.7901 times | Tue 12 May 2026 | 88.10 (-4.94%) | 91.99 | 88.05 - 91.99 | 1.2421 times | Mon 11 May 2026 | 92.68 (1.41%) | 92.00 | 89.00 - 93.99 | 1.5107 times | Fri 08 May 2026 | 91.39 (-2.59%) | 94.49 | 90.00 - 94.98 | 0.8962 times | Thu 07 May 2026 | 93.82 (-1.61%) | 95.90 | 93.06 - 95.90 | 0.4233 times | Wed 06 May 2026 | 95.36 (-0.67%) | 98.88 | 92.00 - 98.88 | 1.0261 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 80.21 and 88.23
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.06 (-1.45%) | 83.11 | 76.35 - 84.37 | 0.7755 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 0.9571 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.8391 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.4027 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.5042 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.217 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.8261 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.3169 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.8254 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.3361 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.5402 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 68.94 and 91.47
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 86.43 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.06 (-14.67%) | 98.51 | 76.35 - 98.88 | 0.5501 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4079 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7392 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.4123 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.7243 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.1939 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.6922 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6059 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.2738 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.4003 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.1704 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 67.39 and 93.02
| Yearly Target 1 | 61.83 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 87.463333333333 |
| Yearly Target 4 | 98.58 |
| Yearly Target 5 | 113.09 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.06 (-34.65%) | 98.02 | 76.35 - 101.98 | 0.2279 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.2059 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.5662 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 84 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 88.72 |
| 20 day DMA | 93.77 |
| 35 day DMA | 110.76 |
| 50 day DMA | 119.7 |
| 100 day DMA | 119.92 |
| 150 day DMA | 104.9 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 84.23 | 86.16 |
| 12 day EMA | 88.98 | 89.87 | 91.6 |
| 20 day EMA | 95.29 | 96.47 | 98.16 |
| 35 day EMA | 105.83 | 107.11 | 108.69 |
| 50 day EMA | 117.54 | 118.91 | 120.48 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 84.64 | 86.19 |
| 12 day SMA | 88.72 | 89.71 | 91.22 |
| 20 day SMA | 93.77 | 95.69 | 97.51 |
| 35 day SMA | 110.76 | 112.2 | 113.72 |
| 50 day SMA | 119.7 | 120.74 | 121.78 |
| 100 day SMA | 119.92 | 119.8 | 119.72 |
| 150 day SMA | 104.9 | 104.88 | 104.88 |
| 200 day SMA |


