KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 93.03 and 97.24
| Intraday Target 1 | 92.05 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 96.26 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 100.47 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 0.8257 times | Thu 30 April 2026 | 98.51 (0.61%) | 97.50 | 94.23 - 98.94 | 0.6631 times | Wed 29 April 2026 | 97.91 (-1.14%) | 99.04 | 96.05 - 99.04 | 0.5464 times | Tue 28 April 2026 | 99.04 (-0.93%) | 99.78 | 97.00 - 101.98 | 1.0583 times | Mon 27 April 2026 | 99.97 (4.96%) | 96.50 | 94.00 - 100.01 | 2.3316 times | Fri 24 April 2026 | 95.25 (-0.19%) | 95.43 | 93.06 - 97.00 | 0.8507 times | Thu 23 April 2026 | 95.43 (-25.82%) | 98.02 | 93.12 - 98.02 | 0.8024 times | Fri 22 November 2024 | 128.64 (5%) | 123.00 | 123.00 - 128.64 | 0.874 times | Thu 21 November 2024 | 122.52 (4.9%) | 121.99 | 116.00 - 122.64 | 1.416 times | Tue 19 November 2024 | 116.80 (5%) | 110.21 | 110.21 - 116.80 | 0.6317 times | Mon 18 November 2024 | 111.24 (-5%) | 112.25 | 111.24 - 115.00 | 1.0687 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 0.219 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.2197 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4384 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.0582 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.7183 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.145 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.7177 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.1618 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.2087 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 1.1133 times | Fri 04 October 2024 | 138.31 (-3.39%) | 146.40 | 135.00 - 146.40 | 0.8723 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 96.26 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 0.0567 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4292 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7778 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.4861 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.8143 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2562 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.7284 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6376 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.3403 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.4734 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.2838 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 90.06 and 98.98
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 92.03 |
| Yearly Target 3 | 97.003333333333 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 105.92 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-25.4%) | 98.02 | 93.06 - 101.98 | 0.1143 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.2553 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.6303 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.26
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 20 points
Upper Bollinger band is at 158 and lower is at 82, while middle bands are at 101 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 106.53 |
| 20 day DMA | 119.69 |
| 35 day DMA | 128.54 |
| 50 day DMA | 131.91 |
| 100 day DMA | 118.07 |
| 150 day DMA | 104.29 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 100.46 | 101.43 |
| 12 day EMA | 106.89 | 108.88 | 110.77 |
| 20 day EMA | 114.3 | 116.23 | 118.09 |
| 35 day EMA | 122.72 | 124.3 | 125.82 |
| 50 day EMA | 129.95 | 131.34 | 132.68 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.14 | 97.52 |
| 12 day SMA | 106.53 | 108.81 | 111.41 |
| 20 day SMA | 119.69 | 121.86 | 123.87 |
| 35 day SMA | 128.54 | 129.83 | 131.1 |
| 50 day SMA | 131.91 | 132.97 | 134.02 |
| 100 day SMA | 118.07 | 117.84 | 117.59 |
| 150 day SMA | 104.29 | 104.17 | 104.05 |
| 200 day SMA |


