ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 80.21 and 88.23

Intraday Target 173.57
Intraday Target 278.82
Intraday Target 381.593333333333
Intraday Target 486.84
Intraday Target 589.61

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Wed 20 May 2026 84.06 (4.6%) 81.83 76.35 - 84.37 1.7051 times
Tue 19 May 2026 80.36 (-2.49%) 82.41 78.65 - 84.00 0.8263 times
Mon 18 May 2026 82.41 (-3.39%) 83.11 81.04 - 83.99 1.3539 times
Fri 15 May 2026 85.30 (-1.58%) 87.10 83.11 - 87.53 0.7 times
Thu 14 May 2026 86.67 (-2.01%) 89.99 86.11 - 90.00 0.5524 times
Wed 13 May 2026 88.45 (0.4%) 88.10 86.00 - 90.30 0.7901 times
Tue 12 May 2026 88.10 (-4.94%) 91.99 88.05 - 91.99 1.2421 times
Mon 11 May 2026 92.68 (1.41%) 92.00 89.00 - 93.99 1.5107 times
Fri 08 May 2026 91.39 (-2.59%) 94.49 90.00 - 94.98 0.8962 times
Thu 07 May 2026 93.82 (-1.61%) 95.90 93.06 - 95.90 0.4233 times
Wed 06 May 2026 95.36 (-0.67%) 98.88 92.00 - 98.88 1.0261 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 80.21 and 88.23

Weekly Target 173.57
Weekly Target 278.82
Weekly Target 381.593333333333
Weekly Target 486.84
Weekly Target 589.61

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Wed 20 May 2026 84.06 (-1.45%) 83.11 76.35 - 84.37 0.7755 times
Fri 15 May 2026 85.30 (-6.66%) 92.00 83.11 - 93.99 0.9571 times
Fri 08 May 2026 91.39 (-7.23%) 98.51 90.00 - 98.88 0.8391 times
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.4027 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.5042 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 1.217 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.8261 times
Fri 08 November 2024 143.78 (3.19%) 142.00 137.35 - 150.00 1.3169 times
Fri 01 November 2024 139.33 (4.84%) 132.90 126.25 - 142.99 0.8254 times
Fri 25 October 2024 132.90 (-10.46%) 148.00 130.70 - 151.40 1.3361 times
Fri 18 October 2024 148.43 (5.11%) 141.40 138.02 - 156.95 2.5402 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 68.94 and 91.47

Monthly Target 163.9
Monthly Target 273.98
Monthly Target 386.43
Monthly Target 496.51
Monthly Target 5108.96

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Wed 20 May 2026 84.06 (-14.67%) 98.51 76.35 - 98.88 0.5501 times
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.4079 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.7392 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.4123 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.7243 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.1939 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.6922 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.6059 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.2738 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.4003 times
Thu 31 August 2023 80.70 (3.13%) 78.90 77.00 - 86.85 2.1704 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 67.39 and 93.02

Yearly Target 161.83
Yearly Target 272.95
Yearly Target 387.463333333333
Yearly Target 498.58
Yearly Target 5113.09

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Wed 20 May 2026 84.06 (-34.65%) 98.02 76.35 - 101.98 0.2279 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.2059 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.5662 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 84 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 83.76
12 day DMA 88.72
20 day DMA 93.77
35 day DMA 110.76
50 day DMA 119.7
100 day DMA 119.92
150 day DMA 104.9
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1784.2386.16
12 day EMA88.9889.8791.6
20 day EMA95.2996.4798.16
35 day EMA105.83107.11108.69
50 day EMA117.54118.91120.48

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7684.6486.19
12 day SMA88.7289.7191.22
20 day SMA93.7795.6997.51
35 day SMA110.76112.2113.72
50 day SMA119.7120.74121.78
100 day SMA119.92119.8119.72
150 day SMA104.9104.88104.88
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top