PVM Price Volume Measure charts Kody Technolab Limited KODYTECH_ST share NSE Stock Exchange

Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Daily Support: 782.48
Daily Resistance: 828.88
5 Day Moving Average is 788.51
20 Day Moving Average is 771.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.81%	764.15	804.95	806.40	760.00	-87.55%
Thu 12 Feb 2026	-1.92%	807.95	768.00	807.95	768.00	-96.81%
Wed 11 Feb 2026	-1.76%	800.00	783.00	800.00	780.00	-79.24%
Tue 10 Feb 2026	0.94%	789.60	797.00	798.00	770.00	-94.25%
Mon 09 Feb 2026	5%	760.00	789.60	789.60	760.00	-90.1%
Fri 06 Feb 2026	1.62%	735.00	752.00	752.00	730.00	-91.7%
Thu 05 Feb 2026	-0.68%	727.50	740.00	745.00	720.00	-96.81%
Wed 04 Feb 2026	2.1%	744.35	745.05	759.00	743.00	-96.17%
Tue 03 Feb 2026	5%	727.90	729.75	729.75	705.00	-87.23%
Mon 02 Feb 2026	-2.91%	721.00	695.00	735.00	682.10	-88.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kody Technolab Limited KODYTECH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!