Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 681.13 and 682.03
| Intraday Target 1 | 680.52 |
| Intraday Target 2 | 680.83 |
| Intraday Target 3 | 681.41666666667 |
| Intraday Target 4 | 681.73 |
| Intraday Target 5 | 682.32 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 681.15 (-1.99%) | 681.10 | 681.10 - 682.00 | 1.1647 times | Wed 18 March 2026 | 695.00 (-0.74%) | 700.20 | 686.20 - 700.20 | 2.0884 times | Tue 17 March 2026 | 700.20 (-1.77%) | 712.80 | 698.55 - 712.80 | 0.8835 times | Mon 16 March 2026 | 712.80 (-1.99%) | 727.00 | 712.80 - 727.00 | 0.7631 times | Fri 13 March 2026 | 727.30 (-1.72%) | 727.30 | 727.30 - 733.00 | 1.1647 times | Thu 12 March 2026 | 740.00 (-1.61%) | 737.10 | 737.10 - 744.25 | 3.0924 times | Wed 11 March 2026 | 752.10 (-1.99%) | 752.10 | 752.10 - 752.10 | 0.4819 times | Tue 10 March 2026 | 767.40 (-2%) | 767.40 | 767.40 - 767.40 | 0.1606 times | Mon 09 March 2026 | 783.05 (-2%) | 783.05 | 783.05 - 783.05 | 0.1205 times | Fri 06 March 2026 | 799.00 (-0.02%) | 799.00 | 799.00 - 799.00 | 0.0803 times | Thu 05 March 2026 | 799.15 (-2%) | 801.00 | 799.15 - 801.00 | 0.5622 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 658.18 and 704.08
| Weekly Target 1 | 650.52 |
| Weekly Target 2 | 665.83 |
| Weekly Target 3 | 696.41666666667 |
| Weekly Target 4 | 711.73 |
| Weekly Target 5 | 742.32 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 681.15 (-6.35%) | 727.00 | 681.10 - 727.00 | 0.55 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.5636 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1037 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.2705 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 1.8936 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.7349 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.6583 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 1.596 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 1.5149 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 2.1145 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 2.2453 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 605.65 and 756.6
| Monthly Target 1 | 580.48 |
| Monthly Target 2 | 630.82 |
| Monthly Target 3 | 731.43333333333 |
| Monthly Target 4 | 781.77 |
| Monthly Target 5 | 882.38 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 681.15 (-19.77%) | 832.05 | 681.10 - 832.05 | 0.0888 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2595 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1164 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.4285 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.6587 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2272 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3492 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.5098 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.3619 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 559.15 and 803.1
| Yearly Target 1 | 518.48 |
| Yearly Target 2 | 599.82 |
| Yearly Target 3 | 762.43333333333 |
| Yearly Target 4 | 843.77 |
| Yearly Target 5 | 1006.38 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 681.15 (-17.53%) | 770.00 | 681.10 - 925.05 | 0.1549 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5546 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.2906 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.43
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is strongly bearish. It has broken a strong support of 703 and is expected to move down further.
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 74 points
Upper Bollinger band is at 946 and lower is at 653, while middle bands are at 726 and 873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.69 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 703.29 |
| 12 day DMA | 747.72 |
| 20 day DMA | 799.04 |
| 35 day DMA | 787.05 |
| 50 day DMA | 800.24 |
| 100 day DMA | 857.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.43 | 716.07 | 726.61 |
| 12 day EMA | 741.25 | 752.17 | 762.56 |
| 20 day EMA | 765.24 | 774.09 | 782.41 |
| 35 day EMA | 787.56 | 793.83 | 799.65 |
| 50 day EMA | 797.71 | 802.47 | 806.85 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.29 | 715.06 | 726.48 |
| 12 day SMA | 747.72 | 760.29 | 773.13 |
| 20 day SMA | 799.04 | 809.04 | 816.24 |
| 35 day SMA | 787.05 | 788.86 | 789.66 |
| 50 day SMA | 800.24 | 805.03 | 809.6 |
| 100 day SMA | 857.13 | 852.49 | 847.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
