Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1426.5 and 1516.5
| Intraday Target 1 | 1405.33 |
| Intraday Target 2 | 1447.67 |
| Intraday Target 3 | 1495.3333333333 |
| Intraday Target 4 | 1537.67 |
| Intraday Target 5 | 1585.33 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1490.00 (-1.65%) | 1539.00 | 1453.00 - 1543.00 | 0.4154 times | Fri 25 September 2026 | 1515.00 (-0.8%) | 1501.00 | 1500.00 - 1539.00 | 0.27 times | Thu 24 September 2026 | 1527.25 (-0.38%) | 1533.00 | 1525.00 - 1555.00 | 0.5711 times | Wed 23 September 2026 | 1533.00 (1.54%) | 1500.00 | 1500.00 - 1550.00 | 0.5607 times | Tue 22 September 2026 | 1509.70 (-0.42%) | 1502.10 | 1457.00 - 1523.90 | 0.7373 times | Mon 21 September 2026 | 1516.05 (-0.05%) | 1516.80 | 1510.00 - 1527.00 | 0.4673 times | Fri 18 September 2026 | 1516.80 (1.73%) | 1520.85 | 1500.00 - 1527.00 | 0.5919 times | Thu 17 September 2026 | 1491.00 (5%) | 1371.00 | 1371.00 - 1491.00 | 4.8287 times | Wed 16 September 2026 | 1420.00 (0.64%) | 1400.00 | 1340.45 - 1435.00 | 0.9553 times | Tue 15 September 2026 | 1411.00 (-4.01%) | 1464.80 | 1396.50 - 1470.00 | 0.6023 times | Fri 11 September 2026 | 1470.00 (-0.39%) | 1450.00 | 1426.00 - 1490.00 | 0.5088 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1426.5 and 1516.5
| Weekly Target 1 | 1405.33 |
| Weekly Target 2 | 1447.67 |
| Weekly Target 3 | 1495.3333333333 |
| Weekly Target 4 | 1537.67 |
| Weekly Target 5 | 1585.33 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1490.00 (-1.65%) | 1539.00 | 1453.00 - 1543.00 | 0.0693 times | Fri 25 September 2026 | 1515.00 (-0.12%) | 1516.80 | 1457.00 - 1555.00 | 0.4346 times | Fri 18 September 2026 | 1516.80 (3.18%) | 1464.80 | 1340.45 - 1527.00 | 1.1636 times | Fri 11 September 2026 | 1470.00 (-6.37%) | 1594.00 | 1426.00 - 1594.00 | 0.4485 times | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.2961 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.7532 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.0519 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 1.8372 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.258 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.6874 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3186 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1287.45 and 1543
| Monthly Target 1 | 1219.93 |
| Monthly Target 2 | 1354.97 |
| Monthly Target 3 | 1475.4833333333 |
| Monthly Target 4 | 1610.52 |
| Monthly Target 5 | 1731.03 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1490.00 (0.04%) | 1500.00 | 1340.45 - 1596.00 | 1.3202 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 2.9386 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.7941 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3844 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.3763 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.6426 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2883 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.0612 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.6314 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.5628 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.865 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 1078.65 and 2007.35
| Yearly Target 1 | 322.4 |
| Yearly Target 2 | 906.2 |
| Yearly Target 3 | 1251.1 |
| Yearly Target 4 | 1834.9 |
| Yearly Target 5 | 2179.8 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1490.00 (80.4%) | 770.00 | 667.30 - 1596.00 | 0.7256 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.4433 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 1.8311 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1499.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1506 and price is deviating by 40 points
Upper Bollinger band is at 1586 and lower is at 1427, while middle bands are at 1467 and 1546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.51 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1514.99 |
| 12 day DMA | 1489.63 |
| 20 day DMA | 1505.83 |
| 35 day DMA | 1448.42 |
| 50 day DMA | 1268.48 |
| 100 day DMA | 1015.35 |
| 150 day DMA | 955.04 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.06 | 1515.59 | 1515.88 |
| 12 day EMA | 1499.26 | 1500.94 | 1498.39 |
| 20 day EMA | 1471.77 | 1469.85 | 1465.1 |
| 35 day EMA | 1361.28 | 1353.7 | 1344.2 |
| 50 day EMA | 1248.61 | 1238.76 | 1227.49 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.99 | 1520.2 | 1520.56 |
| 12 day SMA | 1489.63 | 1490.96 | 1492.54 |
| 20 day SMA | 1505.83 | 1502.28 | 1495.74 |
| 35 day SMA | 1448.42 | 1431.42 | 1413.67 |
| 50 day SMA | 1268.48 | 1253.71 | 1238.14 |
| 100 day SMA | 1015.35 | 1008.85 | 1001.72 |
| 150 day SMA | 955.04 | 951.39 | 947.86 |
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
