Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 851.2 and 851.2
| Intraday Target 1 | 851.2 |
| Intraday Target 2 | 851.2 |
| Intraday Target 3 | 851.2 |
| Intraday Target 4 | 851.2 |
| Intraday Target 5 | 851.2 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (2%) | 851.20 | 851.20 - 851.20 | 0.5128 times | Thu 14 May 2026 | 834.55 (2%) | 834.55 | 834.55 - 834.55 | 0.2797 times | Wed 13 May 2026 | 818.20 (1.99%) | 818.20 | 818.20 - 818.20 | 1.4219 times | Tue 12 May 2026 | 802.20 (2%) | 802.20 | 802.20 - 802.20 | 1.4219 times | Mon 11 May 2026 | 786.50 (2%) | 786.50 | 786.50 - 786.50 | 0.6527 times | Fri 08 May 2026 | 771.10 (2%) | 771.10 | 771.10 - 771.10 | 0.8392 times | Thu 07 May 2026 | 756.00 (0.6%) | 736.50 | 736.50 - 765.90 | 4.1259 times | Wed 06 May 2026 | 751.50 (2%) | 751.50 | 751.50 - 751.50 | 0.2564 times | Tue 05 May 2026 | 736.80 (1.99%) | 736.80 | 736.80 - 736.80 | 0.2098 times | Mon 04 May 2026 | 722.40 (2%) | 696.00 | 696.00 - 722.40 | 0.2797 times | Thu 30 April 2026 | 708.25 (-1.63%) | 720.00 | 705.60 - 720.00 | 0.3497 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 818.85 and 883.55
| Weekly Target 1 | 764.93 |
| Weekly Target 2 | 808.07 |
| Weekly Target 3 | 829.63333333333 |
| Weekly Target 4 | 872.77 |
| Weekly Target 5 | 894.33 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 1.3731 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 1.8284 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.5299 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.3358 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.8507 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.4328 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.8134 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.7612 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.1418 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.9328 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1716 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 773.6 and 928.8
| Monthly Target 1 | 644.27 |
| Monthly Target 2 | 747.73 |
| Monthly Target 3 | 799.46666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 954.67 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (20.18%) | 696.00 | 696.00 - 851.20 | 0.2823 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3106 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.304 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.5192 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2329 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.8574 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.318 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.4547 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.6988 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 5.022 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 8.728 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 759.25 and 1017
| Yearly Target 1 | 556.77 |
| Yearly Target 2 | 703.98 |
| Yearly Target 3 | 814.51666666667 |
| Yearly Target 4 | 961.73 |
| Yearly Target 5 | 1072.27 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (3.06%) | 770.00 | 667.30 - 925.05 | 0.2642 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5333 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.2026 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 788.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.65
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 42 points
Upper Bollinger band is at 837 and lower is at 672, while middle bands are at 713 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.29 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 818.53 |
| 12 day DMA | 771.56 |
| 20 day DMA | 754.14 |
| 35 day DMA | 747.85 |
| 50 day DMA | 750.47 |
| 100 day DMA | 792.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.37 | 804.95 | 790.15 |
| 12 day EMA | 788.05 | 776.57 | 766.03 |
| 20 day EMA | 773.22 | 765.02 | 757.7 |
| 35 day EMA | 766.39 | 761.4 | 757.09 |
| 50 day EMA | 768.21 | 764.82 | 761.97 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.53 | 802.51 | 786.8 |
| 12 day SMA | 771.56 | 760.92 | 751.57 |
| 20 day SMA | 754.14 | 748.82 | 745.1 |
| 35 day SMA | 747.85 | 743.38 | 739 |
| 50 day SMA | 750.47 | 750.62 | 751.43 |
| 100 day SMA | 792.55 | 793.18 | 793.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
