Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 797.98 and 827.98
| Intraday Target 1 | 788.65 |
| Intraday Target 2 | 807.3 |
| Intraday Target 3 | 818.65 |
| Intraday Target 4 | 837.3 |
| Intraday Target 5 | 848.65 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 825.95 (1.69%) | 828.00 | 800.00 - 830.00 | 0.7702 times | Thu 19 June 2025 | 812.25 (-3.49%) | 839.90 | 810.00 - 839.95 | 1.0062 times | Wed 18 June 2025 | 841.65 (-0.04%) | 840.00 | 828.00 - 865.00 | 1.5031 times | Tue 17 June 2025 | 842.00 (-0.8%) | 850.00 | 835.00 - 858.75 | 0.4224 times | Mon 16 June 2025 | 848.75 (0.25%) | 846.00 | 830.00 - 850.00 | 0.472 times | Fri 13 June 2025 | 846.65 (-1.32%) | 830.00 | 830.00 - 857.65 | 0.4969 times | Thu 12 June 2025 | 857.95 (-0.22%) | 860.20 | 842.00 - 864.90 | 0.5466 times | Wed 11 June 2025 | 859.80 (-0.68%) | 872.00 | 845.00 - 872.00 | 1.3043 times | Tue 10 June 2025 | 865.65 (0.57%) | 860.75 | 853.00 - 880.00 | 1.0683 times | Mon 09 June 2025 | 860.75 (-3.29%) | 880.00 | 850.00 - 896.80 | 2.4099 times | Fri 06 June 2025 | 890.00 (-0.51%) | 877.10 | 877.00 - 915.00 | 0.6211 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 780.48 and 845.48
| Weekly Target 1 | 765.32 |
| Weekly Target 2 | 795.63 |
| Weekly Target 3 | 830.31666666667 |
| Weekly Target 4 | 860.63 |
| Weekly Target 5 | 895.32 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.9125 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.2738 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.3525 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.7056 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.2575 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 1.013 times | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.3933 times | Fri 02 May 2025 | 1028.00 (-0.34%) | 1010.90 | 1001.00 - 1049.90 | 0.4427 times | Fri 25 April 2025 | 1031.50 (1.26%) | 1039.05 | 1031.50 - 1059.80 | 0.4807 times | Thu 17 April 2025 | 1018.70 (6.11%) | 979.20 | 979.20 - 1018.70 | 0.1684 times | Fri 11 April 2025 | 960.00 (-4%) | 980.00 | 925.00 - 980.00 | 0.2118 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 735.53 and 890.43
| Monthly Target 1 | 705.38 |
| Monthly Target 2 | 765.67 |
| Monthly Target 3 | 860.28333333333 |
| Monthly Target 4 | 920.57 |
| Monthly Target 5 | 1015.18 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3012 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.463 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.1597 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.2455 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 1.7643 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.0662 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 675.98 and 949.98
| Yearly Target 1 | 625.98 |
| Yearly Target 2 | 725.97 |
| Yearly Target 3 | 899.98333333333 |
| Yearly Target 4 | 999.97 |
| Yearly Target 5 | 1173.98 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.3898 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 1.6102 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 31 points
Upper Bollinger band is at 926 and lower is at 803, while middle bands are at 834 and 895
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.51 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 834.12 |
| 12 day DMA | 853.83 |
| 20 day DMA | 864 |
| 35 day DMA | 878.42 |
| 50 day DMA | 917.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.86 | 836.31 | 848.34 |
| 12 day EMA | 849.22 | 853.45 | 860.94 |
| 20 day EMA | 862.63 | 866.49 | 872.2 |
| 35 day EMA | 890.09 | 893.87 | 898.68 |
| 50 day EMA | 914.57 | 918.19 | 922.51 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.12 | 838.26 | 847.4 |
| 12 day SMA | 853.83 | 861.71 | 870.96 |
| 20 day SMA | 864 | 866.49 | 870.18 |
| 35 day SMA | 878.42 | 884.2 | 889.8 |
| 50 day SMA | 917.62 | 921.1 | 925.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
