ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 687.38 and 702.13

Intraday Target 1675.08
Intraday Target 2684.92
Intraday Target 3689.83333333333
Intraday Target 4699.67
Intraday Target 5704.58

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Fri 20 March 2026 694.75 (2%) 680.00 680.00 - 694.75 1.1151 times
Thu 19 March 2026 681.15 (-1.99%) 681.10 681.10 - 682.00 1.0432 times
Wed 18 March 2026 695.00 (-0.74%) 700.20 686.20 - 700.20 1.8705 times
Tue 17 March 2026 700.20 (-1.77%) 712.80 698.55 - 712.80 0.7914 times
Mon 16 March 2026 712.80 (-1.99%) 727.00 712.80 - 727.00 0.6835 times
Fri 13 March 2026 727.30 (-1.72%) 727.30 727.30 - 733.00 1.0432 times
Thu 12 March 2026 740.00 (-1.61%) 737.10 737.10 - 744.25 2.7698 times
Wed 11 March 2026 752.10 (-1.99%) 752.10 752.10 - 752.10 0.4317 times
Tue 10 March 2026 767.40 (-2%) 767.40 767.40 - 767.40 0.1439 times
Mon 09 March 2026 783.05 (-2%) 783.05 783.05 - 783.05 0.1079 times
Fri 06 March 2026 799.00 (-0.02%) 799.00 799.00 - 799.00 0.0719 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 663.88 and 710.88

Weekly Target 1653.58
Weekly Target 2674.17
Weekly Target 3700.58333333333
Weekly Target 4721.17
Weekly Target 5747.58

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Fri 20 March 2026 694.75 (-4.48%) 727.00 680.00 - 727.00 0.6803 times
Fri 13 March 2026 727.30 (-8.97%) 783.05 727.30 - 783.05 0.5558 times
Fri 06 March 2026 799.00 (-5.89%) 832.05 799.00 - 832.05 0.1023 times
Fri 27 February 2026 849.00 (-4.9%) 892.70 849.00 - 900.10 0.2668 times
Fri 20 February 2026 892.70 (10.9%) 800.00 782.30 - 925.05 1.8675 times
Fri 13 February 2026 804.95 (7.04%) 760.00 760.00 - 807.95 0.7248 times
Fri 06 February 2026 752.00 (3.98%) 745.00 682.10 - 759.00 0.6492 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 1.574 times
Fri 20 June 2025 825.95 (-2.44%) 846.00 800.00 - 865.00 1.494 times
Fri 13 June 2025 846.65 (-4.87%) 880.00 830.00 - 896.80 2.0854 times
Fri 06 June 2025 890.00 (2.75%) 900.00 872.00 - 954.90 2.2143 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 611.35 and 763.4

Monthly Target 1583.55
Monthly Target 2639.15
Monthly Target 3735.6
Monthly Target 4791.2
Monthly Target 5887.65

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 20 March 2026 694.75 (-18.17%) 832.05 680.00 - 832.05 0.0989 times
Fri 27 February 2026 849.00 (17.39%) 745.00 682.10 - 925.05 0.2592 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 0.1163 times
Fri 20 June 2025 825.95 (-4.64%) 900.00 800.00 - 954.90 0.428 times
Fri 30 May 2025 866.15 (-14.1%) 1028.00 800.10 - 1074.00 0.6579 times
Wed 30 April 2025 1008.35 (6.14%) 969.00 925.00 - 1059.80 0.227 times
Fri 28 March 2025 950.00 (297.91%) 864.05 825.00 - 1050.20 0.3488 times
Wed 11 October 2023 238.75 (21.35%) 206.55 196.25 - 238.75 2.507 times
Fri 29 September 2023 196.75 (0%) 170.00 169.00 - 196.75 4.3569 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 564.85 and 809.9

Yearly Target 1521.55
Yearly Target 2608.15
Yearly Target 3766.6
Yearly Target 4853.2
Yearly Target 51011.65

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 20 March 2026 694.75 (-15.88%) 770.00 680.00 - 925.05 0.1581 times
Fri 20 June 2025 825.95 (245.95%) 864.05 800.00 - 1074.00 0.5539 times
Wed 11 October 2023 238.75 (0%) 170.00 169.00 - 238.75 2.288 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.43

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 72 points

Upper Bollinger band is at 931 and lower is at 646, while middle bands are at 717 and 860

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KodyTechnolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.45 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST

DMA (daily moving average) of Kody Technolab KODYTECH_ST

DMA period DMA value
5 day DMA 696.78
12 day DMA 737.66
20 day DMA 787.87
35 day DMA 786.24
50 day DMA 796.25
100 day DMA 861.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Kody Technolab KODYTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA701.2704.43716.07
12 day EMA734.1741.25752.17
20 day EMA758.73765.46774.33
35 day EMA781.42786.52792.72
50 day EMA795.02799.11803.92

SMA (simple moving average) of Kody Technolab KODYTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA696.78703.29715.06
12 day SMA737.66747.72760.29
20 day SMA787.87799.04809.04
35 day SMA786.24787.05788.86
50 day SMA796.25800.24805.03
100 day SMA861.81857.13852.49
150 day SMA
200 day SMA

Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top