ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_ST Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 779.1
  • 12Day Average: 734.52
  • 20Day Average: 725.88
  • 50Day Average: 770.46
  • 100Day Average: 841.76

KODYTECH_ST Indicators & signals

Indicator MACD (12,26,9)

752.39, 754.22, -15.77
Indicator MACD is in negative zone

Indicator ADX (14)

17.69, 36.11, 25.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 784.00 784.00 to 790.00 -0.15% 0.37 times
09 Thu Apr 2026 785.20 785.00 to 814.00 -2.44% 1.14 times
08 Wed Apr 2026 804.80 777.60 to 816.45 3.5% 1.62 times
07 Tue Apr 2026 777.60 755.00 to 781.00 4.53% 1.65 times
06 Mon Apr 2026 743.90 708.00 to 750.00 3.61% 0.32 times
02 Thu Apr 2026 718.00 690.00 to 718.00 1.92% 0.59 times
01 Wed Apr 2026 704.50 701.00 to 724.95 2.03% 0.74 times
30 Mon Mar 2026 690.45 685.90 to 715.00 -4.37% 1.57 times
27 Fri Mar 2026 722.00 722.00 to 722.50 1.93% 1.3 times
25 Wed Mar 2026 708.35 708.35 to 708.35 1.99% 0.43 times
24 Tue Mar 2026 694.50 667.30 to 694.50 2% 0.64 times
23 Mon Mar 2026 680.90 680.90 to 680.90 -1.99% 0.35 times

Technical analysis forecast of KODYTECH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_ST KODYTECH_ST at this time. Stock is rising and might rise more.

It appears as if KODYTECH_ST KODYTECH_ST gave a large move recently.

Stock of KODYTECH_ST (KODYTECH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KODYTECH_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 787.2 as stoploss in an intra day sell trade for a target of 750.55. However, stock will show a bullish move above 787.2.

Tomorrow's movement Prediction of KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

 

Back to top