ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_ST Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 984.33
  • 12Day Average: 919
  • 20Day Average: 858.64
  • 50Day Average: 780.02
  • 100Day Average: 798.43
  • 150Day Average: 818.76

KODYTECH_ST Indicators & signals

Indicator MACD (12,26,9)

941.77, 866.73, 41.82
Indicator MACD is in positive zone

Indicator ADX (14)

85.18, 69.09, 5.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1379.00 1345.00 to 1421.00 61.47% 5.97 times
29 Fri May 2026 854.05 850.25 to 890.00 -4.58% 1 times
27 Wed May 2026 895.00 875.00 to 903.50 0.16% 0.33 times
26 Tue May 2026 893.60 870.00 to 903.90 -0.71% 0.77 times
25 Mon May 2026 900.00 865.00 to 920.00 0.81% 0.51 times
22 Fri May 2026 892.75 860.50 to 915.00 0.39% 1 times
21 Thu May 2026 889.25 866.10 to 898.00 1.28% 0.95 times
20 Wed May 2026 878.00 854.05 to 878.00 1.28% 0.39 times
19 Tue May 2026 866.90 859.00 to 888.95 -3% 1.25 times
18 Mon May 2026 893.75 855.00 to 893.75 5% 3.4 times
15 Fri May 2026 851.20 851.20 to 851.20 2% 0.39 times
14 Thu May 2026 834.55 834.55 to 834.55 2% 0.21 times

Technical analysis forecast of KODYTECH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_ST KODYTECH_ST at this time. Stock is rising and might rise more.

It appears as if KODYTECH_ST KODYTECH_ST gave a large move recently.

Stock of KODYTECH_ST (KODYTECH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KODYTECH_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1182.3, for a target of 1023 or 890.19

Tomorrow's movement Prediction of KODYTECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.03

Tomorrow's movement Prediction of KODYTECH_ST is strongly bullish. It has broken a strong resistance of 852 and is expected to move up further.

Tomorrow's movement Prediction of KODYTECH_ST looks bullish. It has broken an important Moving average of 890.19 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

 

Back to top