ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_ST Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 722.19
  • 12Day Average: 725.97
  • 20Day Average: 744.25
  • 50Day Average: 763.99
  • 100Day Average: 800.23

KODYTECH_ST Indicators & signals

Indicator MACD (12,26,9)

728.65, 737.04, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.08, 31.15, 35.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 736.80 736.80 to 736.80 1.99% 0.7 times
04 Mon May 2026 722.40 696.00 to 722.40 2% 0.94 times
30 Thu Apr 2026 708.25 705.60 to 720.00 -1.63% 1.17 times
29 Wed Apr 2026 720.00 720.00 to 727.00 -0.48% 1.09 times
28 Tue Apr 2026 723.50 722.35 to 731.10 0.16% 1.72 times
27 Mon Apr 2026 722.35 722.10 to 722.35 0.05% 1.56 times
24 Fri Apr 2026 722.00 721.30 to 736.00 -1.9% 0.7 times
23 Thu Apr 2026 736.00 722.00 to 736.00 1.94% 0.31 times
22 Wed Apr 2026 722.00 722.00 to 723.00 -0.17% 0.94 times
21 Tue Apr 2026 723.20 723.00 to 730.10 -0.95% 0.7 times
20 Mon Apr 2026 730.10 730.10 to 730.10 -2% 0.86 times
17 Fri Apr 2026 745.00 745.00 to 745.00 0.03% 2.11 times

Technical analysis forecast of KODYTECH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_ST KODYTECH_ST at this time. Stock is rising and might rise more.

It appears as if KODYTECH_ST KODYTECH_ST gave a large move recently.

Stock of KODYTECH_ST (KODYTECH_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KODYTECH_ST is bullish for shortterm, and stock might move up till 759.9 or till 791.8. Use a stoploss of 733.27 and if this stock hits its stoploss, then it can fall down till 706.68

Tomorrow's movement Prediction of KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 719.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

 

Back to top