ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_ST Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 834.12
  • 12Day Average: 853.83
  • 20Day Average: 864
  • 50Day Average: 917.62

KODYTECH_ST Indicators & signals

Indicator MACD (12,26,9)

849.19, 861.84, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.56, 16.5, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Jun 2025 825.95 800.00 to 830.00 1.69% 0.78 times
19 Thu Jun 2025 812.25 810.00 to 839.95 -3.49% 1.02 times
18 Wed Jun 2025 841.65 828.00 to 865.00 -0.04% 1.53 times
17 Tue Jun 2025 842.00 835.00 to 858.75 -0.8% 0.43 times
16 Mon Jun 2025 848.75 830.00 to 850.00 0.25% 0.48 times
13 Fri Jun 2025 846.65 830.00 to 857.65 -1.32% 0.5 times
12 Thu Jun 2025 857.95 842.00 to 864.90 -0.22% 0.55 times
11 Wed Jun 2025 859.80 845.00 to 872.00 -0.68% 1.32 times
10 Tue Jun 2025 865.65 853.00 to 880.00 0.57% 1.08 times
09 Mon Jun 2025 860.75 850.00 to 896.80 -3.29% 2.45 times
06 Fri Jun 2025 890.00 877.00 to 915.00 -0.51% 0.63 times
05 Thu Jun 2025 894.55 885.00 to 924.60 -2.82% 0.54 times

Technical analysis forecast for KODYTECH_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KODYTECH_ST KODYTECH_ST at this time. Stock is falling and might fall more.

It appears as if KODYTECH_ST KODYTECH_ST gave a large move recently.

Stock of KODYTECH_ST (KODYTECH_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KODYTECH_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KODYTECH_ST stays below 829.7, but if it comes above 829.7, then a intra day buy could be more profitable.
If you take a sell trade below 829.7, then use 829.7 as stoploss and 793.1 as target. However if you take a buy trade in KODYTECH_ST, then use 829.7 as stoploss and 860.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

 

Back to top