ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_ST Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 1506.03
  • 12Day Average: 1493.98
  • 20Day Average: 1506.15
  • 50Day Average: 1297.89
  • 100Day Average: 1027.34
  • 150Day Average: 963.3

KODYTECH_ST Indicators & signals

Indicator MACD (12,26,9)

1499.64, 1449.74, 66.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.18, 27.73, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1518.90 1475.00 to 1550.00 2.7% 0.65 times
29 Tue Sep 2026 1479.00 1455.00 to 1493.00 -0.74% 0.17 times
28 Mon Sep 2026 1490.00 1453.00 to 1543.00 -1.65% 0.43 times
25 Fri Sep 2026 1515.00 1500.00 to 1539.00 -0.8% 0.28 times
24 Thu Sep 2026 1527.25 1525.00 to 1555.00 -0.38% 0.6 times
23 Wed Sep 2026 1533.00 1500.00 to 1550.00 1.54% 0.59 times
22 Tue Sep 2026 1509.70 1457.00 to 1523.90 -0.42% 0.77 times
21 Mon Sep 2026 1516.05 1510.00 to 1527.00 -0.05% 0.49 times
18 Fri Sep 2026 1516.80 1500.00 to 1527.00 1.73% 0.62 times
17 Thu Sep 2026 1491.00 1371.00 to 1491.00 5% 5.05 times
16 Wed Sep 2026 1420.00 1340.45 to 1435.00 0.64% 1 times
15 Tue Sep 2026 1411.00 1396.50 to 1470.00 -4.01% 0.63 times

Technical analysis forecast of KODYTECH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_ST KODYTECH_ST at this time. Stock is rising and might rise more.

It appears as if KODYTECH_ST KODYTECH_ST gave a large move recently.

Stock of KODYTECH_ST (KODYTECH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KODYTECH_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KODYTECH_ST stays above 1517.4, but if it comes below 1517.4, then a intra day sell could be more profitable.
If you take a sell trade below 1517.4, then use 1517.4 as stoploss and 1477.35 as target. However if you take a buy trade in KODYTECH_ST, then use 1517.4 as stoploss and 1565.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

 

Back to top