ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KODYTECH_ST Historical charts - Kody Technolab Limited

Historical charts for Stock KODYTECH_ST - Share Kody Technolab Limited trades in NSE

Moving Averages for

  • 5Day Average: 1542.32
  • 12Day Average: 1478.29
  • 20Day Average: 1446.26
  • 50Day Average: 1054.32
  • 100Day Average: 913.05
  • 150Day Average: 910.16

KODYTECH_ST Indicators & signals

Indicator MACD (12,26,9)

1473.51, 1332.27, 147.44
Indicator MACD is in positive zone

Indicator ADX (14)

49.04, 39.44, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODYTECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1530.00 1513.00 to 1594.00 -2.54% 0.35 times
04 Fri Sep 2026 1569.95 1550.10 to 1596.00 0.19% 0.34 times
03 Thu Sep 2026 1567.00 1542.65 to 1590.00 1.58% 0.51 times
02 Wed Sep 2026 1542.65 1495.00 to 1550.00 2.71% 1.09 times
01 Tue Sep 2026 1502.00 1451.00 to 1511.00 0.84% 0.32 times
31 Mon Aug 2026 1489.45 1365.10 to 1490.05 4.96% 5.26 times
28 Fri Aug 2026 1419.10 1385.00 to 1422.00 2.52% 0.52 times
27 Thu Aug 2026 1384.20 1352.00 to 1410.00 -1.39% 0.4 times
26 Wed Aug 2026 1403.70 1390.50 to 1413.00 -2.72% 0.28 times
25 Tue Aug 2026 1443.00 1390.00 to 1453.40 -0.72% 0.68 times
24 Mon Aug 2026 1453.40 1445.00 to 1480.00 1.28% 0.59 times
21 Fri Aug 2026 1435.00 1420.00 to 1444.00 0.27% 0.35 times

Technical analysis forecast of KODYTECH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODYTECH_ST KODYTECH_ST at this time. Stock is rising and might rise more.

It appears as if KODYTECH_ST KODYTECH_ST gave a large move recently.

Stock of KODYTECH_ST (KODYTECH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KODYTECH_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1529, for a target of 1453.8 or 1391.19

Tomorrow's movement Prediction of KODYTECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KODYTECH_ST Historical charts - Share Kody Technolab Limited

 

Back to top