PVM Price Volume Measure charts Kaushalya Logistics Ltd KLL_ST share NSE Stock Exchange

Stock KLL_ST - Share Kaushalya Logistics Ltd trades in NSE

Daily Support: 42.28
Daily Resistance: 45.88
5 Day Moving Average is 99.45
20 Day Moving Average is 63.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-63.28%	46.00	44.45	47.30	43.70	-77.44%
Mon 22 Jan 2024	4.99%	121.05	121.05	121.05	121.05	-80.11%
Fri 19 Jan 2024	4.96%	110.90	115.30	115.30	110.00	-72.98%
Thu 18 Jan 2024	3.05%	107.10	109.85	110.50	105.20	-60.81%
Wed 17 Jan 2024	-0.93%	107.95	106.60	112.00	105.00	-60.81%
Tue 16 Jan 2024	4.01%	101.10	107.60	108.55	101.10	-36.76%
Mon 15 Jan 2024	-4.87%	105.00	103.45	107.90	103.35	-52.5%
Fri 12 Jan 2024	-4.94%	110.70	108.75	111.70	108.70	-43%
Thu 11 Jan 2024	-1.12%	120.00	114.40	120.00	112.00	5.39%
Wed 10 Jan 2024	4.94%	111.00	115.70	115.75	104.75	111.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaushalya Logistics Ltd KLL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!