ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KLL_ST Historical charts - Kaushalya Logistics Ltd

Historical charts for Stock KLL_ST - Share Kaushalya Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.65
  • 12Day Average: 37.35
  • 20Day Average: 38.51

KLL_ST Indicators & signals

Indicator MACD (12,26,9)

39.9, 55.05, -20.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 24.71, 46.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 40.85 40.00 to 41.70 1.87% 0.32 times
08 Sun Nov 2026 40.10 37.60 to 40.40 9.26% 1.37 times
05 Thu Nov 2026 36.70 36.25 to 40.05 -5.17% 3.37 times
30 Fri Oct 2026 38.70 37.60 to 38.70 4.88% 0.95 times
29 Thu Oct 2026 36.90 36.80 to 36.90 4.98% 0.42 times
28 Wed Oct 2026 35.15 34.45 to 35.15 4.93% 0.63 times
27 Tue Oct 2026 33.50 33.25 to 33.50 -3.6% 0.42 times
26 Mon Oct 2026 34.75 34.20 to 35.15 -3.47% 0.63 times
23 Fri Oct 2026 36.00 35.75 to 37.00 -4.26% 1.16 times
22 Thu Oct 2026 37.60 37.60 to 38.00 -1.05% 0.42 times
21 Wed Oct 2026 38.00 38.00 to 40.00 -5% 0.63 times
19 Mon Oct 2026 40.00 38.95 to 42.75 -2.32% 1.89 times

Technical analysis forecast for KLL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLL_ST KLL_ST at this time. Stock is falling and might fall more.

It appears as if KLL_ST KLL_ST gave a large move recently.

Stock of KLL_ST (KLL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KLL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43, for a target of 45.8 or 48.09

Tomorrow's movement Prediction of KLL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KLL_ST Historical charts - Share Kaushalya Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KLL_ST Historical charts - Share Kaushalya Logistics Ltd

 

Back to top