KaushalyaLogistics KLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_ST
- Forcast & Targets KLL_ST
- KLL_ST Experts view
- Tomorrow's Movement KLL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 40.43 and 42.13
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.55 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.85 (1.87%) | 40.00 | 40.00 - 41.70 | 0.3261 times | Sun 08 November 2026 | 40.10 (9.26%) | 39.95 | 37.60 - 40.40 | 1.413 times | Thu 05 November 2026 | 36.70 (-5.17%) | 39.85 | 36.25 - 40.05 | 3.4783 times | Fri 30 October 2026 | 38.70 (4.88%) | 38.70 | 37.60 - 38.70 | 0.9783 times | Thu 29 October 2026 | 36.90 (4.98%) | 36.80 | 36.80 - 36.90 | 0.4348 times | Wed 28 October 2026 | 35.15 (4.93%) | 34.45 | 34.45 - 35.15 | 0.6522 times | Tue 27 October 2026 | 33.50 (-3.6%) | 33.50 | 33.25 - 33.50 | 0.4348 times | Mon 26 October 2026 | 34.75 (-3.47%) | 34.20 | 34.20 - 35.15 | 0.6522 times | Fri 23 October 2026 | 36.00 (-4.26%) | 37.00 | 35.75 - 37.00 | 1.1957 times | Thu 22 October 2026 | 37.60 (-1.05%) | 38.00 | 37.60 - 38.00 | 0.4348 times | Wed 21 October 2026 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 0.6522 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_ST are 39.23 and 43.33
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.85 (11.31%) | 39.95 | 37.60 - 41.70 | 0.0189 times | Thu 05 November 2026 | 36.70 (-5.17%) | 39.85 | 36.25 - 40.05 | 0.0377 times | Fri 30 October 2026 | 38.70 (7.5%) | 34.20 | 33.25 - 38.70 | 0.0342 times | Fri 23 October 2026 | 36.00 (-12.09%) | 42.75 | 35.75 - 42.75 | 0.046 times | Fri 16 October 2026 | 40.95 (0.12%) | 43.00 | 39.00 - 43.30 | 0.1121 times | Tue 06 October 2026 | 40.90 (7.63%) | 39.25 | 38.25 - 41.20 | 0.0885 times | Thu 01 October 2026 | 38.00 (-14.51%) | 44.45 | 37.95 - 44.45 | 0.1274 times | Fri 25 September 2026 | 44.45 (-61.45%) | 121.05 | 43.70 - 121.05 | 0.3373 times | Fri 19 January 2024 | 115.30 (6.02%) | 105.00 | 101.10 - 115.30 | 1.7174 times | Fri 12 January 2024 | 108.75 (0%) | 100.00 | 100.00 - 120.00 | 7.4805 times | Tue 10 November 2026 | (0%) | - | 0 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_ST are 38.55 and 44
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.85 (5.56%) | 39.85 | 36.25 - 41.70 | 0.0226 times | Fri 30 October 2026 | 38.70 (-7.75%) | 41.75 | 33.25 - 43.30 | 0.1279 times | Tue 29 September 2026 | 41.95 (-65.34%) | 46.00 | 40.15 - 47.30 | 0.1071 times | Mon 22 January 2024 | 121.05 (0%) | 100.00 | 100.00 - 121.05 | 3.7424 times | Tue 10 November 2026 | (0%) | - | 0 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_ST are 30.03 and 44.08
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.85 (-66.25%) | 46.00 | 33.25 - 47.30 | 0.1288 times | Mon 22 January 2024 | 121.05 (0%) | 100.00 | 100.00 - 121.05 | 1.8712 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38
Munafa value: 80 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and KaushalyaLogistics KLL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_ST stock. Volume based technical analysis of KaushalyaLogistics KLL_ST stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_ST
DMA (daily moving average) of Kaushalya Logistics KLL_ST
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaushalya Logistics KLL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 37.93 | 36.85 |
| 12 day EMA | 39.9 | 39.73 | 39.66 |
| 20 day EMA | 48.09 | 48.85 | 49.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kaushalya Logistics KLL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 37.51 | 36.19 |
| 12 day SMA | 37.35 | 37.36 | 37.45 |
| 20 day SMA | 38.51 | 38.57 | 38.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


