PVM Price Volume Measure charts Khaitan (india)ltd. KHAITANLTD_BE share NSE Stock Exchange

Stock KHAITANLTD_BE - Share Khaitan (india)ltd. trades in NSE

Daily Support: 130.48
Daily Resistance: 136.75
5 Day Moving Average is 134.54
20 Day Moving Average is 134.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.37%	137.50	136.00	137.50	131.23	-65.86%
Wed 27 May 2026	2.06%	140.43	136.51	140.43	135.15	44.39%
Tue 26 May 2026	-0.51%	134.50	133.75	136.00	130.11	-67.55%
Mon 25 May 2026	1.84%	132.00	134.44	136.50	132.00	-58.49%
Fri 22 May 2026	0.89%	130.84	132.01	136.00	130.84	-77.19%
Thu 21 May 2026	-2.27%	133.88	130.84	136.25	130.81	-67.75%
Wed 20 May 2026	-0.22%	135.98	133.88	137.20	132.50	-66.03%
Tue 19 May 2026	-1.38%	136.74	134.18	138.60	130.00	-57.32%
Mon 18 May 2026	2.22%	134.44	136.06	139.00	130.00	-47.33%
Fri 15 May 2026	-1.72%	138.00	133.11	138.00	131.30	-70.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan (india)ltd. KHAITANLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!