PVM Price Volume Measure charts Khaitan (india)ltd. KHAITANLTD_BE share NSE Stock Exchange

Stock KHAITANLTD_BE - Share Khaitan (india)ltd. trades in NSE

Daily Support: 123.04
Daily Resistance: 124.22
5 Day Moving Average is 114.01
20 Day Moving Average is 111.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.99%	123.50	123.63	123.63	122.45	109.35%
Fri 05 Sep 2025	4.99%	117.75	117.75	117.75	117.00	23.7%
Thu 04 Sep 2025	3.03%	109.00	112.15	114.00	109.00	13.59%
Wed 03 Sep 2025	1.1%	107.67	108.85	109.00	106.00	-59.56%
Tue 02 Sep 2025	-0.6%	108.32	107.67	110.00	105.95	-62.77%
Mon 01 Sep 2025	0.65%	111.00	108.32	111.00	106.30	-57.31%
Fri 29 Aug 2025	1.25%	106.50	107.62	108.85	103.00	-42.79%
Thu 28 Aug 2025	-2.31%	108.00	106.29	111.00	103.36	-65.5%
Tue 26 Aug 2025	0.26%	109.00	108.80	109.00	108.55	-72.59%
Mon 25 Aug 2025	-1.52%	109.00	108.52	109.00	108.00	-18.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan (india)ltd. KHAITANLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!