Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 125.23 and 135.69
| Intraday Target 1 | 116.51 |
| Intraday Target 2 | 123.49 |
| Intraday Target 3 | 126.97333333333 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 137.43 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.46 (5%) | 120.00 | 120.00 - 130.46 | 0.6725 times | Thu 30 April 2026 | 124.25 (-4.62%) | 129.85 | 124.10 - 129.85 | 0.6101 times | Wed 29 April 2026 | 130.27 (5.37%) | 137.50 | 129.98 - 137.50 | 1.7371 times | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 2.341 times | Fri 05 September 2025 | 117.75 (4.99%) | 117.75 | 117.00 - 117.75 | 1.3832 times | Thu 04 September 2025 | 112.15 (3.03%) | 109.00 | 109.00 - 114.00 | 1.2702 times | Wed 03 September 2025 | 108.85 (1.1%) | 107.67 | 106.00 - 109.00 | 0.4522 times | Tue 02 September 2025 | 107.67 (-0.6%) | 108.32 | 105.95 - 110.00 | 0.4163 times | Mon 01 September 2025 | 108.32 (0.65%) | 111.00 | 106.30 - 111.00 | 0.4774 times | Fri 29 August 2025 | 107.62 (1.25%) | 106.50 | 103.00 - 108.85 | 0.6398 times | Thu 28 August 2025 | 106.29 (-2.31%) | 108.00 | 103.36 - 111.00 | 0.3858 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 125.23 and 135.69
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 126.97333333333 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.46 (5%) | 120.00 | 120.00 - 130.46 | 0.2149 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.4979 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.2778 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.7161 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4516 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.3343 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.7183 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.3914 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 2.2487 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 1.1492 times | Fri 11 July 2025 | 122.54 (-0.71%) | 124.99 | 117.10 - 124.99 | 0.8542 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 125.23 and 135.69
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 126.97333333333 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.46 (5%) | 120.00 | 120.00 - 130.46 | 0.0425 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1483 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4007 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.4861 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.4099 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 2.9051 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2096 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5299 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.6478 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.2202 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 5.1533 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 116.48 and 133.98
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 121.14 |
| Yearly Target 3 | 129.32 |
| Yearly Target 4 | 138.64 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.46 (5.52%) | 137.50 | 120.00 - 137.50 | 0.0465 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.5615 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 2.0826 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.757 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 2.0228 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.8189 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.4064 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2898 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0144 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 115.51 |
| 20 day DMA | 113.74 |
| 35 day DMA | 115.8 |
| 50 day DMA | 117.77 |
| 100 day DMA | 113.58 |
| 150 day DMA | 107.05 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 121.96 | 120.82 |
| 12 day EMA | 119.12 | 117.06 | 115.75 |
| 20 day EMA | 117.1 | 115.69 | 114.79 |
| 35 day EMA | 117.29 | 116.51 | 116.05 |
| 50 day EMA | 119.12 | 118.66 | 118.43 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 121.61 | 118.53 |
| 12 day SMA | 115.51 | 113.68 | 112.51 |
| 20 day SMA | 113.74 | 112.81 | 112.27 |
| 35 day SMA | 115.8 | 115.67 | 115.7 |
| 50 day SMA | 117.77 | 117.63 | 117.67 |
| 100 day SMA | 113.58 | 113.24 | 113 |
| 150 day SMA | 107.05 | 106.56 | 106.09 |
| 200 day SMA | 94.29 | 93.91 | 93.58 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
