Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 129.5 and 130.5
| Intraday Target 1 | 129.33 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 130.33333333333 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 131.33 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.00 (-0.63%) | 130.00 | 130.00 - 131.00 | 0.8337 times | Mon 27 July 2026 | 130.83 (1.55%) | 128.80 | 128.80 - 130.89 | 0.3101 times | Fri 24 July 2026 | 128.83 (-1.23%) | 128.55 | 128.55 - 132.50 | 0.1667 times | Thu 23 July 2026 | 130.44 (0.73%) | 127.40 | 127.40 - 132.00 | 0.5276 times | Wed 22 July 2026 | 129.50 (-0.54%) | 130.30 | 128.10 - 135.00 | 1.4733 times | Tue 21 July 2026 | 130.20 (4.92%) | 126.00 | 126.00 - 130.30 | 2.7533 times | Mon 20 July 2026 | 124.10 (-1.72%) | 126.30 | 123.50 - 126.30 | 0.9594 times | Fri 17 July 2026 | 126.27 (-2.59%) | 129.45 | 126.00 - 129.45 | 0.2465 times | Thu 16 July 2026 | 129.63 (-0.28%) | 128.00 | 124.00 - 130.19 | 1.8165 times | Wed 15 July 2026 | 130.00 (-0.85%) | 131.11 | 127.20 - 131.11 | 0.9127 times | Tue 14 July 2026 | 131.11 (-1.35%) | 130.60 | 130.01 - 134.00 | 0.5599 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 129.4 and 131.6
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.00 (0.91%) | 128.80 | 128.80 - 131.00 | 0.1888 times | Fri 24 July 2026 | 128.83 (2.03%) | 126.30 | 123.50 - 135.00 | 0.9705 times | Fri 17 July 2026 | 126.27 (-3.61%) | 134.50 | 124.00 - 134.50 | 0.8619 times | Fri 10 July 2026 | 131.00 (-2.24%) | 133.32 | 126.61 - 135.07 | 0.4832 times | Fri 03 July 2026 | 134.00 (-3.19%) | 134.00 | 126.00 - 143.00 | 2.0202 times | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 1.3024 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.9527 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 1.1095 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.7628 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 1.3479 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.9843 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 120.5 and 133
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.00 (-4.62%) | 136.00 | 123.50 - 136.00 | 0.5658 times | Tue 30 June 2026 | 136.30 (0.22%) | 131.01 | 121.40 - 143.00 | 0.6787 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.1608 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1589 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4292 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5207 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5103 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.1121 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2957 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5676 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.6939 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 109.52 and 140.48
| Yearly Target 1 | 102.69 |
| Yearly Target 2 | 116.35 |
| Yearly Target 3 | 133.65333333333 |
| Yearly Target 4 | 147.31 |
| Yearly Target 5 | 164.61 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.00 (5.15%) | 137.50 | 120.00 - 150.96 | 0.5502 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.4736 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 1.9655 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7144 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.909 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7166 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3836 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2735 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0136 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 129.48 |
| 20 day DMA | 130.32 |
| 35 day DMA | 130.61 |
| 50 day DMA | 131.35 |
| 100 day DMA | 125.74 |
| 150 day DMA | 121.91 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.8 | 129.7 | 129.14 |
| 12 day EMA | 129.75 | 129.7 | 129.49 |
| 20 day EMA | 130.11 | 130.12 | 130.05 |
| 35 day EMA | 130.86 | 130.91 | 130.91 |
| 50 day EMA | 131.7 | 131.77 | 131.81 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 129.96 | 128.61 |
| 12 day SMA | 129.48 | 129.57 | 129.42 |
| 20 day SMA | 130.32 | 130.56 | 130.94 |
| 35 day SMA | 130.61 | 130.65 | 130.63 |
| 50 day SMA | 131.35 | 131.46 | 131.6 |
| 100 day SMA | 125.74 | 125.66 | 125.56 |
| 150 day SMA | 121.91 | 121.65 | 121.38 |
| 200 day SMA | 116.31 | 115.95 | 115.57 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
