Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 130.48 and 136.75
| Intraday Target 1 | 128.64 |
| Intraday Target 2 | 132.32 |
| Intraday Target 3 | 134.91 |
| Intraday Target 4 | 138.59 |
| Intraday Target 5 | 141.18 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (-0.37%) | 137.50 | 131.23 - 137.50 | 0.7324 times | Wed 27 May 2026 | 136.51 (2.06%) | 140.43 | 135.15 - 140.43 | 3.0974 times | Tue 26 May 2026 | 133.75 (-0.51%) | 134.50 | 130.11 - 136.00 | 0.6961 times | Mon 25 May 2026 | 134.44 (1.84%) | 132.00 | 132.00 - 136.50 | 0.8905 times | Fri 22 May 2026 | 132.01 (0.89%) | 130.84 | 130.84 - 136.00 | 0.4893 times | Thu 21 May 2026 | 130.84 (-2.27%) | 133.88 | 130.81 - 136.25 | 0.6918 times | Wed 20 May 2026 | 133.88 (-0.22%) | 135.98 | 132.50 - 137.20 | 0.7287 times | Tue 19 May 2026 | 134.18 (-1.38%) | 136.74 | 130.00 - 138.60 | 0.9156 times | Mon 18 May 2026 | 136.06 (2.22%) | 134.44 | 130.00 - 139.00 | 1.1299 times | Fri 15 May 2026 | 133.11 (-1.72%) | 138.00 | 131.30 - 138.00 | 0.6282 times | Thu 14 May 2026 | 135.44 (-1.86%) | 131.10 | 131.10 - 140.00 | 2.0701 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 133.06 and 143.38
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 135.51333333333 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 0.8736 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.6379 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.3958 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.323 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.4301 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.2199 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6837 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4311 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.3191 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.6858 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.3284 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 128 and 158.96
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 135.65333333333 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 166.61 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 0.9814 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1344 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.3629 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.4402 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.2769 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 2.6312 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.0955 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.4799 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.5867 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.0109 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 4.6674 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 112.52 and 143.48
| Yearly Target 1 | 104.69 |
| Yearly Target 2 | 120.35 |
| Yearly Target 3 | 135.65333333333 |
| Yearly Target 4 | 151.31 |
| Yearly Target 5 | 166.61 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (10.01%) | 137.50 | 120.00 - 150.96 | 0.2918 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.5187 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 2.0256 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7362 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.9674 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7691 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3953 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2819 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.014 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.51
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 134.52 |
| 20 day DMA | 134.28 |
| 35 day DMA | 125.01 |
| 50 day DMA | 122.19 |
| 100 day DMA | 121.66 |
| 150 day DMA | 113.05 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.54 | 133.56 |
| 12 day EMA | 133.99 | 133.62 | 133.1 |
| 20 day EMA | 131.95 | 131.52 | 131 |
| 35 day EMA | 128.52 | 128.08 | 127.58 |
| 50 day EMA | 123.66 | 123.16 | 122.62 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 133.51 | 132.98 |
| 12 day SMA | 134.52 | 135.24 | 135.34 |
| 20 day SMA | 134.28 | 134 | 133.35 |
| 35 day SMA | 125.01 | 124.27 | 123.47 |
| 50 day SMA | 122.19 | 121.92 | 121.71 |
| 100 day SMA | 121.66 | 121.25 | 120.8 |
| 150 day SMA | 113.05 | 112.79 | 112.57 |
| 200 day SMA | 101.39 | 100.99 | 100.59 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
