ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAITANLTD_BE Historical charts - Khaitan (india)ltd.

Historical charts for Stock KHAITANLTD_BE - Share Khaitan (india)ltd. trades in NSE

Moving Averages for

  • 5Day Average: 114.01
  • 12Day Average: 111.13
  • 20Day Average: 111.3
  • 50Day Average: 117.61
  • 100Day Average: 112.68
  • 150Day Average: 105.58

KHAITANLTD_BE Indicators & signals

Indicator MACD (12,26,9)

113.11, 113.65, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 29.31, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAITANLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 123.63 122.45 to 123.63 4.99% 3.6 times
05 Fri Sep 2025 117.75 117.00 to 117.75 4.99% 2.13 times
04 Thu Sep 2025 112.15 109.00 to 114.00 3.03% 1.95 times
03 Wed Sep 2025 108.85 106.00 to 109.00 1.1% 0.69 times
02 Tue Sep 2025 107.67 105.95 to 110.00 -0.6% 0.64 times
01 Mon Sep 2025 108.32 106.30 to 111.00 0.65% 0.73 times
29 Fri Aug 2025 107.62 103.00 to 108.85 1.25% 0.98 times
28 Thu Aug 2025 106.29 103.36 to 111.00 -2.31% 0.59 times
26 Tue Aug 2025 108.80 108.55 to 109.00 0.26% 0.47 times
25 Mon Aug 2025 108.52 108.00 to 109.00 -1.52% 1.4 times
22 Fri Aug 2025 110.20 109.00 to 113.75 -3.15% 0.41 times
21 Thu Aug 2025 113.78 113.00 to 117.00 -0.3% 0.26 times

Technical analysis forecast of KHAITANLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD_BE KHAITANLTD_BE at this time. Stock is rising and might rise more.

It appears as if KHAITANLTD_BE KHAITANLTD_BE gave a large move recently.

Stock of KHAITANLTD_BE (KHAITANLTD_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KHAITANLTD_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.8, for a target of 117.1 or 113.15

Tomorrow's movement Prediction of KHAITANLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KHAITANLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAITANLTD_BE Historical charts - Share Khaitan (india)ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAITANLTD_BE Historical charts - Share Khaitan (india)ltd.

 

Back to top