Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KHAITANLTD_BE Historical charts - Khaitan (india)ltd.
Historical charts for Stock KHAITANLTD_BE - Share Khaitan (india)ltd. trades in NSE
Recent prices of KHAITANLTD_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 124.25 | 124.10 to 129.85 | -4.62% | 0.65 times |
| 29 Wed Apr 2026 | 130.27 | 129.98 to 137.50 | 5.37% | 1.85 times |
| 08 Mon Sep 2025 | 123.63 | 122.45 to 123.63 | 4.99% | 2.49 times |
| 05 Fri Sep 2025 | 117.75 | 117.00 to 117.75 | 4.99% | 1.47 times |
| 04 Thu Sep 2025 | 112.15 | 109.00 to 114.00 | 3.03% | 1.35 times |
| 03 Wed Sep 2025 | 108.85 | 106.00 to 109.00 | 1.1% | 0.48 times |
| 02 Tue Sep 2025 | 107.67 | 105.95 to 110.00 | -0.6% | 0.44 times |
| 01 Mon Sep 2025 | 108.32 | 106.30 to 111.00 | 0.65% | 0.51 times |
| 29 Fri Aug 2025 | 107.62 | 103.00 to 108.85 | 1.25% | 0.68 times |
| 28 Thu Aug 2025 | 106.29 | 103.36 to 111.00 | -2.31% | 0.41 times |
| 26 Tue Aug 2025 | 108.80 | 108.55 to 109.00 | 0.26% | 0.33 times |
| 25 Mon Aug 2025 | 108.52 | 108.00 to 109.00 | -1.52% | 0.97 times |
Technical analysis forecast of KHAITANLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD_BE KHAITANLTD_BE at this time. Stock is rising and might rise more.
It appears as if KHAITANLTD_BE KHAITANLTD_BE gave a large move recently.
Stock of KHAITANLTD_BE (KHAITANLTD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KHAITANLTD_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAITANLTD_BE stays above 121.9, but if it comes below 121.9, then a intra day sell could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 115.68 as target. However if you take a buy trade in KHAITANLTD_BE, then use 121.9 as stoploss and 129.4 as target.
Tomorrow's movement Prediction of KHAITANLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.65
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHAITANLTD_BE Historical charts - Share Khaitan (india)ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
