ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAITANLTD_BE Historical charts - Khaitan (india)ltd.

Historical charts for Stock KHAITANLTD_BE - Share Khaitan (india)ltd. trades in NSE

Moving Averages for

  • 5Day Average: 134.54
  • 12Day Average: 134.52
  • 20Day Average: 134.28
  • 50Day Average: 122.19
  • 100Day Average: 121.66
  • 150Day Average: 113.05

KHAITANLTD_BE Indicators & signals

Indicator MACD (12,26,9)

133.99, 130.32, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.65, 21.55, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAITANLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 136.00 131.23 to 137.50 -0.37% 0.65 times
27 Wed May 2026 136.51 135.15 to 140.43 2.06% 2.73 times
26 Tue May 2026 133.75 130.11 to 136.00 -0.51% 0.61 times
25 Mon May 2026 134.44 132.00 to 136.50 1.84% 0.79 times
22 Fri May 2026 132.01 130.84 to 136.00 0.89% 0.43 times
21 Thu May 2026 130.84 130.81 to 136.25 -2.27% 0.61 times
20 Wed May 2026 133.88 132.50 to 137.20 -0.22% 0.64 times
19 Tue May 2026 134.18 130.00 to 138.60 -1.38% 0.81 times
18 Mon May 2026 136.06 130.00 to 139.00 2.22% 1 times
15 Fri May 2026 133.11 131.30 to 138.00 -1.72% 0.55 times
14 Thu May 2026 135.44 131.10 to 140.00 -1.86% 1.83 times
13 Wed May 2026 138.00 137.39 to 150.96 -4.58% 1.35 times

Technical analysis forecast of KHAITANLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD_BE KHAITANLTD_BE at this time. Stock is rising and might rise more.

It appears as if KHAITANLTD_BE KHAITANLTD_BE gave a large move recently.

Stock of KHAITANLTD_BE (KHAITANLTD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHAITANLTD_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAITANLTD_BE stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 131.9 as target. However if you take a buy trade in KHAITANLTD_BE, then use 135.8 as stoploss and 140.4 as target.

Tomorrow's movement Prediction of KHAITANLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.51

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAITANLTD_BE Historical charts - Share Khaitan (india)ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAITANLTD_BE Historical charts - Share Khaitan (india)ltd.

 

Back to top