PVM Price Volume Measure charts K2 Infragen Limited K2INFRA_SM share NSE Stock Exchange

Stock K2INFRA_SM - Share K2 Infragen Limited trades in NSE

Daily Support: 43.38
Daily Resistance: 44.18
5 Day Moving Average is 66.24
20 Day Moving Average is 55.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-36.5%	44.50	43.85	44.50	43.70	-85.84%
Fri 19 Jun 2026	-2.95%	69.05	69.05	71.15	65.90	20.85%
Thu 18 Jun 2026	-9.13%	80.00	71.15	80.05	70.50	149.25%
Wed 17 Jun 2026	13.73%	73.90	78.30	82.60	73.90	622.25%
Tue 16 Jun 2026	14.18%	62.20	68.85	72.35	59.05	500.46%
Mon 15 Jun 2026	20%	57.00	60.30	60.30	52.95	299.36%
Fri 12 Jun 2026	2.66%	52.50	50.25	52.60	49.00	-83.01%
Thu 11 Jun 2026	2.09%	47.05	48.95	49.40	47.05	-84.89%
Wed 10 Jun 2026	-5.61%	51.00	47.95	51.00	47.75	-57.51%
Tue 09 Jun 2026	3.04%	49.00	50.80	50.80	49.00	-88.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of K2 Infragen Limited K2INFRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!