PVM Price Volume Measure charts K2 Infragen Limited K2INFRA_SM share NSE Stock Exchange

Stock K2INFRA_SM - Share K2 Infragen Limited trades in NSE

Daily Support: 65.58
Daily Resistance: 65.73
5 Day Moving Average is 64.53
20 Day Moving Average is 63.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1%	65.50	65.65	65.65	65.50	-71.49%
Thu 04 Dec 2025	0.62%	65.90	65.00	65.90	64.60	-85.03%
Wed 03 Dec 2025	1.97%	64.95	64.60	65.00	60.25	-55.81%
Tue 02 Dec 2025	-1.09%	64.05	63.35	64.05	60.85	-46.54%
Mon 01 Dec 2025	4.4%	60.05	64.05	64.40	59.80	-42.27%
Fri 28 Nov 2025	-2.54%	61.55	61.35	65.50	61.15	-77.9%
Thu 27 Nov 2025	-1.72%	65.00	62.95	66.00	62.00	-67.93%
Wed 26 Nov 2025	-4.97%	64.65	64.05	65.90	64.05	-30.15%
Tue 25 Nov 2025	-5%	67.40	67.40	68.95	67.40	92.44%
Mon 24 Nov 2025	-4.96%	72.35	70.95	72.35	70.95	66.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of K2 Infragen Limited K2INFRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!