NSE Stock K2INFRA_SM Historical charts - K2 Infragen Limited
Historical charts for Stock K2INFRA_SM - Share K2 Infragen Limited trades in NSE
Recent prices of K2INFRA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 150.00 | 147.30 to 150.50 | -0.53% | 2.66 times |
| 13 Thu Jun 2024 | 150.80 | 150.00 to 154.00 | -1.41% | 0.97 times |
| 12 Wed Jun 2024 | 152.95 | 149.50 to 153.00 | 2.93% | 0.33 times |
| 11 Tue Jun 2024 | 148.60 | 148.00 to 153.95 | -1.16% | 0.64 times |
| 10 Mon Jun 2024 | 150.35 | 150.00 to 153.00 | 2.28% | 1.86 times |
| 07 Fri Jun 2024 | 147.00 | 147.00 to 153.85 | 1.2% | 0.42 times |
| 06 Thu Jun 2024 | 145.25 | 144.95 to 155.00 | 1.11% | 1.39 times |
| 05 Wed Jun 2024 | 143.65 | 135.05 to 148.00 | 0.81% | 0.8 times |
| 04 Tue Jun 2024 | 142.50 | 135.00 to 152.35 | -6.47% | 1.44 times |
| 03 Mon Jun 2024 | 152.35 | 150.00 to 163.50 | -1.07% | 1.44 times |
| 31 Fri May 2024 | 154.00 | 150.00 to 155.00 | -0.81% | 0.72 times |
| 30 Thu May 2024 | 155.25 | 150.00 to 161.00 | 0.16% | 1.02 times |
Technical analysis forecast for K2INFRA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K2INFRA_SM K2INFRA_SM at this time. Stock is falling and might fall more.
It appears as if K2INFRA_SM K2INFRA_SM gave a large move recently.
Stock of K2INFRA_SM (K2INFRA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K2INFRA_SM is bearish for shortterm, and stock might move down till 142.6 or till 132.1. Use a stoploss of 151.38 and if the stock hits stoploss, then it can shoot up till 160.13
Tomorrow's movement Prediction of K2INFRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock K2INFRA_SM Historical charts - Share K2 Infragen Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance