NSE Stock K2INFRA_SM Historical charts - K2 Infragen Limited
Historical charts for Stock K2INFRA_SM - Share K2 Infragen Limited trades in NSE
Recent prices of K2INFRA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 163.95 | 163.00 to 173.40 | -2.67% | 1.14 times |
| 01 Wed Jan 2025 | 168.45 | 159.05 to 168.45 | 4.99% | 0.69 times |
| 31 Tue Dec 2024 | 160.45 | 158.55 to 169.60 | -3.86% | 2.55 times |
| 30 Mon Dec 2024 | 166.90 | 166.50 to 178.00 | -4.76% | 0.76 times |
| 27 Fri Dec 2024 | 175.25 | 173.95 to 186.00 | -4.29% | 0.71 times |
| 26 Thu Dec 2024 | 183.10 | 182.25 to 191.95 | -4.54% | 0.65 times |
| 24 Tue Dec 2024 | 191.80 | 182.05 to 193.10 | 4.27% | 1.15 times |
| 23 Mon Dec 2024 | 183.95 | 173.25 to 183.95 | 4.99% | 0.79 times |
| 20 Fri Dec 2024 | 175.20 | 175.20 to 188.40 | -4.99% | 1.14 times |
| 19 Thu Dec 2024 | 184.40 | 182.00 to 187.00 | -0.65% | 0.93 times |
| 18 Wed Dec 2024 | 185.60 | 185.00 to 190.90 | 0% | 0.61 times |
| 18 Wed Dec 2024 | 185.60 | 185.00 to 190.90 | -1.69% | 0.61 times |
Technical analysis forecast for K2INFRA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K2INFRA_SM K2INFRA_SM at this time. Stock is falling and might fall more.
It appears as if K2INFRA_SM K2INFRA_SM gave a large move recently.
Stock of K2INFRA_SM (K2INFRA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of K2INFRA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K2INFRA_SM stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 156 as target. However if you take a buy trade in K2INFRA_SM, then use 170 as stoploss and 181.74 as target.
Tomorrow's movement Prediction of K2INFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.25
Tomorrow's movement Prediction of K2INFRA_SM is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock K2INFRA_SM Historical charts - Share K2 Infragen Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance