Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 60.63 and 61.88
| Intraday Target 1 | 60.42 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 61.666666666667 |
| Intraday Target 4 | 62.08 |
| Intraday Target 5 | 62.92 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-0.33%) | 62.00 | 61.25 - 62.50 | 0.5063 times | Thu 22 January 2026 | 61.45 (3.28%) | 61.10 | 60.50 - 65.00 | 1.6034 times | Wed 21 January 2026 | 59.50 (-3.64%) | 62.00 | 59.05 - 62.00 | 1.3924 times | Tue 20 January 2026 | 61.75 (-4.78%) | 63.30 | 61.50 - 63.30 | 0.4219 times | Mon 19 January 2026 | 64.85 (-4.7%) | 68.05 | 62.55 - 68.05 | 0.9283 times | Fri 16 January 2026 | 68.05 (-5.88%) | 70.00 | 68.00 - 70.00 | 1.0127 times | Wed 14 January 2026 | 72.30 (5.32%) | 70.70 | 70.70 - 73.25 | 1.7722 times | Tue 13 January 2026 | 68.65 (0.22%) | 68.50 | 67.60 - 70.80 | 0.5063 times | Mon 12 January 2026 | 68.50 (-2%) | 70.85 | 66.20 - 74.00 | 1.1814 times | Fri 09 January 2026 | 69.90 (0.72%) | 69.00 | 69.00 - 70.80 | 0.6751 times | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 2.0675 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 55.65 and 64.65
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-9.99%) | 68.05 | 59.05 - 68.05 | 0.4433 times | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.4086 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 1.542 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.6808 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1272 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2352 times | Fri 12 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5436 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0756 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.6099 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.3338 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9406 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 48.7 and 71.6
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-2.62%) | 64.45 | 59.05 - 81.95 | 0.8355 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.493 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7264 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3023 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5362 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1564 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6617 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6254 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.463 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7159 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 48.7 and 71.6
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 67.416666666667 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-2.62%) | 64.45 | 59.05 - 81.95 | 0.1 times | Wed 31 December 2025 | 62.90 (-60.8%) | 162.00 | 52.50 - 173.40 | 0.5285 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 2.3715 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.23
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 66.72 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.97 |
| 100 day DMA | 63.72 |
| 150 day DMA | 90.34 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.04 | 63.83 |
| 12 day EMA | 64.89 | 65.55 | 66.29 |
| 20 day EMA | 65.48 | 65.92 | 66.39 |
| 35 day EMA | 65.24 | 65.47 | 65.71 |
| 50 day EMA | 63.82 | 63.93 | 64.03 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 63.12 | 65.29 |
| 12 day SMA | 66.72 | 67.9 | 68.99 |
| 20 day SMA | 67.12 | 67.12 | 67.14 |
| 35 day SMA | 65.01 | 65.11 | 65.16 |
| 50 day SMA | 64.97 | 64.81 | 64.66 |
| 100 day SMA | 63.72 | 63.71 | 63.7 |
| 150 day SMA | 90.34 | 91.41 | 92.53 |
| 200 day SMA | 130.88 | 131.34 | 131.77 |
Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
