PVM Price Volume Measure charts Jubilant Agri N Con Pro L JUBLCPL share NSE Stock Exchange

Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Daily Support: 2037.65
Daily Resistance: 2156.35
5 Day Moving Average is 2179.82
20 Day Moving Average is 2220.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.11%	2204.70	2101.00	2211.70	2093.00	-4.83%
Wed 09 Sep 2026	0.61%	2192.00	2191.10	2223.30	2170.00	-75.18%
Tue 08 Sep 2026	-1.31%	2230.00	2177.80	2230.00	2160.40	-59.41%
Mon 07 Sep 2026	-0.72%	2222.60	2206.60	2273.90	2191.10	-32.19%
Fri 04 Sep 2026	-3.57%	2329.10	2222.60	2342.60	2203.50	-39.7%
Thu 03 Sep 2026	3.92%	2231.00	2304.80	2344.80	2217.10	-14.55%
Wed 02 Sep 2026	-0.18%	2220.00	2217.90	2252.00	2185.70	3.79%
Tue 01 Sep 2026	-4.03%	2332.20	2222.00	2369.90	2191.50	46.15%
Mon 31 Aug 2026	8.18%	2168.20	2315.40	2344.00	2053.70	192.3%
Fri 28 Aug 2026	0.82%	2118.70	2140.40	2166.40	2102.00	-82.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jubilant Agri N Con Pro L JUBLCPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!