PVM Price Volume Measure charts Jubilant Agri N Con Pro L JUBLCPL share NSE Stock Exchange

Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Daily Support: 1765.35
Daily Resistance: 1848.25
5 Day Moving Average is 1854.74
20 Day Moving Average is 1994.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.47%	1885.00	1811.50	1885.00	1802.10	-59.48%
Mon 27 Jul 2026	1.36%	1851.50	1876.70	1887.90	1842.20	-74.15%
Fri 24 Jul 2026	0.01%	1851.90	1851.50	1867.80	1820.10	-73.14%
Thu 23 Jul 2026	-1.67%	1855.10	1851.30	1919.70	1841.00	-62.33%
Wed 22 Jul 2026	-2.48%	1906.80	1882.70	1959.60	1877.00	-51.56%
Tue 21 Jul 2026	-1.92%	1960.00	1930.60	1995.20	1920.10	-45.94%
Mon 20 Jul 2026	-1.71%	1995.00	1968.40	2000.90	1960.30	-73.59%
Fri 17 Jul 2026	0.03%	2006.80	2002.60	2014.90	1961.00	-73.96%
Thu 16 Jul 2026	0.9%	1982.90	2002.00	2048.80	1982.80	-62.51%
Wed 15 Jul 2026	-0.75%	1990.20	1984.20	2040.00	1964.10	-50.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jubilant Agri N Con Pro L JUBLCPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!