ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1764.7 and 2003.1

Intraday Target 11598.03
Intraday Target 21692.97
Intraday Target 31836.4333333333
Intraday Target 41931.37
Intraday Target 52074.83

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 10 April 2026 1787.90 (2.98%) 1741.50 1741.50 - 1979.90 4.975 times
Thu 09 April 2026 1736.10 (-1.51%) 1770.00 1702.20 - 1822.00 0.2371 times
Wed 08 April 2026 1762.80 (7.02%) 1740.00 1671.00 - 1787.70 0.6692 times
Tue 07 April 2026 1647.10 (-1.24%) 1642.80 1607.70 - 1700.00 0.4353 times
Mon 06 April 2026 1667.80 (-3.07%) 1760.00 1628.80 - 1768.00 0.537 times
Thu 02 April 2026 1720.60 (3.43%) 1661.90 1600.20 - 1772.00 0.6167 times
Wed 01 April 2026 1663.60 (12.18%) 1500.00 1500.00 - 1685.00 0.7064 times
Mon 30 March 2026 1483.00 (-3.75%) 1545.00 1460.00 - 1545.00 0.6171 times
Fri 27 March 2026 1540.70 (-4.76%) 1625.70 1505.00 - 1687.70 0.6913 times
Wed 25 March 2026 1617.70 (1.77%) 1600.00 1599.90 - 1700.00 0.5151 times
Tue 24 March 2026 1589.60 (2.57%) 1590.00 1553.50 - 1625.80 0.379 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1697.8 and 2070

Weekly Target 11419.63
Weekly Target 21603.77
Weekly Target 31791.8333333333
Weekly Target 41975.97
Weekly Target 52164.03

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 10 April 2026 1787.90 (3.91%) 1760.00 1607.70 - 1979.90 2.0793 times
Thu 02 April 2026 1720.60 (11.68%) 1545.00 1460.00 - 1772.00 0.5886 times
Fri 27 March 2026 1540.70 (-7.05%) 1634.10 1505.00 - 1700.00 0.6749 times
Fri 20 March 2026 1657.50 (2.93%) 1615.50 1582.80 - 1725.00 0.8331 times
Fri 13 March 2026 1610.30 (-11.71%) 1785.00 1588.10 - 1840.10 1.5833 times
Fri 06 March 2026 1823.80 (-1.06%) 1829.00 1751.50 - 1875.00 0.5811 times
Fri 27 February 2026 1843.40 (-0.25%) 1848.20 1770.30 - 1897.60 0.3312 times
Fri 20 February 2026 1848.10 (-2.54%) 1914.10 1806.10 - 1951.90 0.4757 times
Fri 13 February 2026 1896.30 (-7.47%) 2049.30 1851.00 - 2256.20 2.0717 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 0.7811 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 0.9327 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1643.95 and 2123.85

Monthly Target 11276.03
Monthly Target 21531.97
Monthly Target 31755.9333333333
Monthly Target 42011.87
Monthly Target 52235.83

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 10 April 2026 1787.90 (20.56%) 1500.00 1500.00 - 1979.90 0.4494 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6993 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.663 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5483 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3843 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6699 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.1503 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.3339 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5419 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5597 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.0847 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1123.95 and 2123.95

Yearly Target 1902.63
Yearly Target 21345.27
Yearly Target 31902.6333333333
Yearly Target 42345.27
Yearly Target 52902.63

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 10 April 2026 1787.90 (-20.27%) 2253.70 1460.00 - 2460.00 0.3935 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.6065 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1691.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1658 and price is deviating by 81 points

Upper Bollinger band is at 1819 and lower is at 1498, while middle bands are at 1578 and 1739

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.81 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1720.34
12 day DMA 1647.22
20 day DMA 1657.96
35 day DMA 1734.03
50 day DMA 1821.59
100 day DMA 2100.24
150 day DMA 2062.43
200 day DMA 1899.4

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.621701.991684.94
12 day EMA1691.661674.171662.91
20 day EMA16981688.541683.54
35 day EMA1749.791747.551748.22
50 day EMA1822.041823.431826.99

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.341706.881692.38
12 day SMA1647.221636.351629.84
20 day SMA1657.961658.531660.01
35 day SMA1734.031735.321739.89
50 day SMA1821.591823.631827.9
100 day SMA2100.242109.472120.3
150 day SMA2062.432061.822061.2
200 day SMA1899.41896.961895.03

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.18 and PE is: 21.76

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

EPS is 82.14 and PE is: 21.77

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top