Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1824.1 and 1890.1
| Intraday Target 1 | 1809.73 |
| Intraday Target 2 | 1838.47 |
| Intraday Target 3 | 1875.7333333333 |
| Intraday Target 4 | 1904.47 |
| Intraday Target 5 | 1941.73 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1867.20 (0.05%) | 1912.50 | 1847.00 - 1913.00 | 0.8144 times | Thu 18 June 2026 | 1866.30 (0%) | 1893.10 | 1862.60 - 1893.10 | 0.6294 times | Wed 17 June 2026 | 1866.30 (-0.67%) | 1884.90 | 1864.00 - 1930.20 | 2.3429 times | Tue 16 June 2026 | 1878.80 (0.51%) | 1870.00 | 1857.30 - 1895.00 | 1.0908 times | Mon 15 June 2026 | 1869.20 (-0.61%) | 1918.00 | 1855.60 - 1925.00 | 1.2486 times | Fri 12 June 2026 | 1880.60 (3.01%) | 1837.90 | 1835.00 - 1889.90 | 0.7272 times | Thu 11 June 2026 | 1825.60 (0.13%) | 1831.90 | 1795.00 - 1855.00 | 0.6429 times | Wed 10 June 2026 | 1823.30 (0.65%) | 1831.50 | 1810.00 - 1889.00 | 0.9103 times | Tue 09 June 2026 | 1811.60 (-0.29%) | 1833.30 | 1790.00 - 1850.10 | 0.798 times | Mon 08 June 2026 | 1816.80 (-1.03%) | 1805.50 | 1798.00 - 1854.30 | 0.7954 times | Fri 05 June 2026 | 1835.80 (-2.28%) | 1850.40 | 1820.00 - 1895.00 | 0.8609 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1815.5 and 1898.7
| Weekly Target 1 | 1798.27 |
| Weekly Target 2 | 1832.73 |
| Weekly Target 3 | 1881.4666666667 |
| Weekly Target 4 | 1915.93 |
| Weekly Target 5 | 1964.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.9686 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.6125 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 1.121 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.1707 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.8471 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.6869 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.8311 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.4977 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.1441 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 2.1204 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.376 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1784.1 and 2013.3
| Monthly Target 1 | 1603.6 |
| Monthly Target 2 | 1735.4 |
| Monthly Target 3 | 1832.8 |
| Monthly Target 4 | 1964.6 |
| Monthly Target 5 | 2062 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1867.20 (4.31%) | 1840.00 | 1701.00 - 1930.20 | 0.4086 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5347 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 0.9977 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.667 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6324 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.523 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3665 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6389 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.9587 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2724 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5169 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1163.6 and 2163.6
| Yearly Target 1 | 929.07 |
| Yearly Target 2 | 1398.13 |
| Yearly Target 3 | 1929.0666666667 |
| Yearly Target 4 | 2398.13 |
| Yearly Target 5 | 2929.07 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1867.20 (-16.73%) | 2253.70 | 1460.00 - 2460.00 | 0.5811 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.4189 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1847.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1830 and price is deviating by 44 points
Upper Bollinger band is at 1917 and lower is at 1743, while middle bands are at 1787 and 1874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.31 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1869.56 |
| 12 day DMA | 1851.68 |
| 20 day DMA | 1829.72 |
| 35 day DMA | 1800.56 |
| 50 day DMA | 1793.01 |
| 100 day DMA | 1812.09 |
| 150 day DMA | 2018.02 |
| 200 day DMA | 1993.44 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.59 | 1863.28 | 1861.77 |
| 12 day EMA | 1847.86 | 1844.35 | 1840.36 |
| 20 day EMA | 1831.47 | 1827.71 | 1823.65 |
| 35 day EMA | 1809.46 | 1806.06 | 1802.51 |
| 50 day EMA | 1787.77 | 1784.53 | 1781.19 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.56 | 1872.24 | 1864.1 |
| 12 day SMA | 1851.68 | 1841.33 | 1833.85 |
| 20 day SMA | 1829.72 | 1824.48 | 1816.8 |
| 35 day SMA | 1800.56 | 1796.3 | 1792.35 |
| 50 day SMA | 1793.01 | 1788.61 | 1784.64 |
| 100 day SMA | 1812.09 | 1813.02 | 1814.31 |
| 150 day SMA | 2018.02 | 2023.11 | 2027.34 |
| 200 day SMA | 1993.44 | 1991.75 | 1990.06 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 22.73
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
