Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2073.4 and 2174.4
| Intraday Target 1 | 1995.27 |
| Intraday Target 2 | 2050.53 |
| Intraday Target 3 | 2096.2666666667 |
| Intraday Target 4 | 2151.53 |
| Intraday Target 5 | 2197.27 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (0.23%) | 2090.00 | 2041.00 - 2142.00 | 0.6734 times | Thu 10 September 2026 | 2101.00 (-4.11%) | 2204.70 | 2093.00 - 2211.70 | 0.9686 times | Wed 09 September 2026 | 2191.10 (0.61%) | 2192.00 | 2170.00 - 2223.30 | 0.2527 times | Tue 08 September 2026 | 2177.80 (-1.31%) | 2230.00 | 2160.40 - 2230.00 | 0.4131 times | Mon 07 September 2026 | 2206.60 (-0.72%) | 2222.60 | 2191.10 - 2273.90 | 0.6901 times | Fri 04 September 2026 | 2222.60 (-3.57%) | 2329.10 | 2203.50 - 2342.60 | 0.6137 times | Thu 03 September 2026 | 2304.80 (3.92%) | 2231.00 | 2217.10 - 2344.80 | 0.8697 times | Wed 02 September 2026 | 2217.90 (-0.18%) | 2220.00 | 2185.70 - 2252.00 | 1.0563 times | Tue 01 September 2026 | 2222.00 (-4.03%) | 2332.20 | 2191.50 - 2369.90 | 1.4875 times | Mon 31 August 2026 | 2315.40 (8.18%) | 2168.20 | 2053.70 - 2344.00 | 2.975 times | Fri 28 August 2026 | 2140.40 (0.82%) | 2118.70 | 2102.00 - 2166.40 | 0.1772 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1956.95 and 2189.85
| Weekly Target 1 | 1907.33 |
| Weekly Target 2 | 2006.57 |
| Weekly Target 3 | 2140.2333333333 |
| Weekly Target 4 | 2239.47 |
| Weekly Target 5 | 2373.13 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.3989 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.9317 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3257 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.8169 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.4229 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1844 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2149 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2298 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.2206 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.2542 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 0.8374 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1908.95 and 2237.85
| Monthly Target 1 | 1843.33 |
| Monthly Target 2 | 1974.57 |
| Monthly Target 3 | 2172.2333333333 |
| Monthly Target 4 | 2303.47 |
| Monthly Target 5 | 2501.13 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (-9.05%) | 2332.20 | 2041.00 - 2369.90 | 0.4244 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.698 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6535 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.1274 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5887 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0983 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7343 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6962 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5757 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.4035 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.7034 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1273.4 and 2292.4
| Yearly Target 1 | 995.93 |
| Yearly Target 2 | 1550.87 |
| Yearly Target 3 | 2014.9333333333 |
| Yearly Target 4 | 2569.87 |
| Yearly Target 5 | 3033.93 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (-6.09%) | 2253.70 | 1460.00 - 2479.00 | 0.9736 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.0264 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2172.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2138.15
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2206 and price is deviating by 74 points
Upper Bollinger band is at 2352 and lower is at 2059, while middle bands are at 2132 and 2279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.38 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2156.46 |
| 12 day DMA | 2194.03 |
| 20 day DMA | 2205.11 |
| 35 day DMA | 2081.87 |
| 50 day DMA | 2059.61 |
| 100 day DMA | 1943.67 |
| 150 day DMA | 1892.77 |
| 200 day DMA | 1999.14 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.35 | 2169.62 | 2203.93 |
| 12 day EMA | 2172.75 | 2184.92 | 2200.17 |
| 20 day EMA | 2161.07 | 2166.89 | 2173.82 |
| 35 day EMA | 2124.32 | 2125.41 | 2126.85 |
| 50 day EMA | 2066.04 | 2064.42 | 2062.93 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.46 | 2179.82 | 2220.58 |
| 12 day SMA | 2194.03 | 2197.02 | 2200.23 |
| 20 day SMA | 2205.11 | 2220.2 | 2231.28 |
| 35 day SMA | 2081.87 | 2074.6 | 2067.47 |
| 50 day SMA | 2059.61 | 2058.97 | 2056.63 |
| 100 day SMA | 1943.67 | 1941.22 | 1939.02 |
| 150 day SMA | 1892.77 | 1892.65 | 1892.83 |
| 200 day SMA | 1999.14 | 2002.53 | 2004.98 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 24.96
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 25.62
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
