JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1764.7 and 2003.1
| Intraday Target 1 | 1598.03 |
| Intraday Target 2 | 1692.97 |
| Intraday Target 3 | 1836.4333333333 |
| Intraday Target 4 | 1931.37 |
| Intraday Target 5 | 2074.83 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1787.90 (2.98%) | 1741.50 | 1741.50 - 1979.90 | 4.975 times | Thu 09 April 2026 | 1736.10 (-1.51%) | 1770.00 | 1702.20 - 1822.00 | 0.2371 times | Wed 08 April 2026 | 1762.80 (7.02%) | 1740.00 | 1671.00 - 1787.70 | 0.6692 times | Tue 07 April 2026 | 1647.10 (-1.24%) | 1642.80 | 1607.70 - 1700.00 | 0.4353 times | Mon 06 April 2026 | 1667.80 (-3.07%) | 1760.00 | 1628.80 - 1768.00 | 0.537 times | Thu 02 April 2026 | 1720.60 (3.43%) | 1661.90 | 1600.20 - 1772.00 | 0.6167 times | Wed 01 April 2026 | 1663.60 (12.18%) | 1500.00 | 1500.00 - 1685.00 | 0.7064 times | Mon 30 March 2026 | 1483.00 (-3.75%) | 1545.00 | 1460.00 - 1545.00 | 0.6171 times | Fri 27 March 2026 | 1540.70 (-4.76%) | 1625.70 | 1505.00 - 1687.70 | 0.6913 times | Wed 25 March 2026 | 1617.70 (1.77%) | 1600.00 | 1599.90 - 1700.00 | 0.5151 times | Tue 24 March 2026 | 1589.60 (2.57%) | 1590.00 | 1553.50 - 1625.80 | 0.379 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1697.8 and 2070
| Weekly Target 1 | 1419.63 |
| Weekly Target 2 | 1603.77 |
| Weekly Target 3 | 1791.8333333333 |
| Weekly Target 4 | 1975.97 |
| Weekly Target 5 | 2164.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.0793 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.5886 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6749 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.8331 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.5833 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.5811 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3312 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.4757 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.0717 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 0.7811 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 0.9327 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1643.95 and 2123.85
| Monthly Target 1 | 1276.03 |
| Monthly Target 2 | 1531.97 |
| Monthly Target 3 | 1755.9333333333 |
| Monthly Target 4 | 2011.87 |
| Monthly Target 5 | 2235.83 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1787.90 (20.56%) | 1500.00 | 1500.00 - 1979.90 | 0.4494 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6993 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.663 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5483 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3843 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6699 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.1503 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3339 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5419 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5597 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0847 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1123.95 and 2123.95
| Yearly Target 1 | 902.63 |
| Yearly Target 2 | 1345.27 |
| Yearly Target 3 | 1902.6333333333 |
| Yearly Target 4 | 2345.27 |
| Yearly Target 5 | 2902.63 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1787.90 (-20.27%) | 2253.70 | 1460.00 - 2460.00 | 0.3935 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.6065 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1691.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1658 and price is deviating by 81 points
Upper Bollinger band is at 1819 and lower is at 1498, while middle bands are at 1578 and 1739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.81 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1720.34 |
| 12 day DMA | 1647.22 |
| 20 day DMA | 1657.96 |
| 35 day DMA | 1734.03 |
| 50 day DMA | 1821.59 |
| 100 day DMA | 2100.24 |
| 150 day DMA | 2062.43 |
| 200 day DMA | 1899.4 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.62 | 1701.99 | 1684.94 |
| 12 day EMA | 1691.66 | 1674.17 | 1662.91 |
| 20 day EMA | 1698 | 1688.54 | 1683.54 |
| 35 day EMA | 1749.79 | 1747.55 | 1748.22 |
| 50 day EMA | 1822.04 | 1823.43 | 1826.99 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.34 | 1706.88 | 1692.38 |
| 12 day SMA | 1647.22 | 1636.35 | 1629.84 |
| 20 day SMA | 1657.96 | 1658.53 | 1660.01 |
| 35 day SMA | 1734.03 | 1735.32 | 1739.89 |
| 50 day SMA | 1821.59 | 1823.63 | 1827.9 |
| 100 day SMA | 2100.24 | 2109.47 | 2120.3 |
| 150 day SMA | 2062.43 | 2061.82 | 2061.2 |
| 200 day SMA | 1899.4 | 1896.96 | 1895.03 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


