ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2254.6 and 2360.3

Intraday Target 12234.13
Intraday Target 22275.07
Intraday Target 32339.8333333333
Intraday Target 42380.77
Intraday Target 52445.53

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Mon 29 December 2025 2316.00 (-3.12%) 2392.10 2298.90 - 2404.60 0.4309 times
Fri 26 December 2025 2390.70 (0.5%) 2354.90 2354.90 - 2439.30 0.7882 times
Wed 24 December 2025 2378.70 (2.43%) 2322.20 2283.00 - 2400.00 1.4783 times
Tue 23 December 2025 2322.20 (-1.45%) 2356.30 2251.00 - 2375.90 1.2298 times
Mon 22 December 2025 2356.30 (8.19%) 2179.00 2179.00 - 2391.90 2.4912 times
Fri 19 December 2025 2178.00 (-0.26%) 2183.70 2156.20 - 2225.00 1.2541 times
Thu 18 December 2025 2183.60 (-1.95%) 2228.00 2172.00 - 2252.90 0.849 times
Wed 17 December 2025 2227.00 (-1.56%) 2255.40 2210.00 - 2280.10 0.4564 times
Tue 16 December 2025 2262.40 (-0.79%) 2280.40 2234.00 - 2350.30 0.4718 times
Mon 15 December 2025 2280.40 (-2.51%) 2315.00 2268.50 - 2383.20 0.5504 times
Fri 12 December 2025 2339.10 (-3.06%) 2409.00 2312.20 - 2435.00 0.582 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2254.6 and 2360.3

Weekly Target 12234.13
Weekly Target 22275.07
Weekly Target 32339.8333333333
Weekly Target 42380.77
Weekly Target 52445.53

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Mon 29 December 2025 2316.00 (-3.12%) 2392.10 2298.90 - 2404.60 0.0147 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.2043 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.1222 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 0.3023 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.2014 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 1.169 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.968 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.9152 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.4953 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.6076 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.7736 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2213 and 2653

Monthly Target 11885.33
Monthly Target 22100.67
Monthly Target 32325.3333333333
Monthly Target 42540.67
Monthly Target 52765.33

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 29 December 2025 2316.00 (-16.79%) 2281.00 2110.00 - 2550.00 0.3049 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.5572 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.4523 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1096 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4508 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.4656 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9023 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7573 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1668 and 3661.4

Yearly Target 1123.07
Yearly Target 21219.53
Yearly Target 32116.4666666667
Yearly Target 43212.93
Yearly Target 54109.87

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 29 December 2025 2316.00 (0%) 1299.00 1020.00 - 3013.40 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2336.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2338 and price is deviating by 125 points

Upper Bollinger band is at 2587 and lower is at 2088, while middle bands are at 2213 and 2462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2304.86 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2352.78
12 day DMA 2303.95
20 day DMA 2337.02
35 day DMA 2529.2
50 day DMA 2456.9
100 day DMA 2063.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2333.432342.152317.88
12 day EMA2336.372340.072330.87
20 day EMA2369.272374.872373.2
35 day EMA2367.732370.782369.61
50 day EMA2407.732411.472412.32

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.782325.182283.76
12 day SMA2303.952309.582312.16
20 day SMA2337.022364.492386.41
35 day SMA2529.22534.512538.26
50 day SMA2456.92451.892444.86
100 day SMA2063.852056.332047.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 28.2

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 39.58

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top