ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1833.7 and 1902.1

Intraday Target 11819.67
Intraday Target 21847.73
Intraday Target 31888.0666666667
Intraday Target 41916.13
Intraday Target 51956.47

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 12 February 2026 1875.80 (-2.4%) 1921.90 1860.00 - 1928.40 0.7645 times
Wed 11 February 2026 1921.90 (-0.62%) 1927.00 1900.00 - 1930.00 0.8694 times
Tue 10 February 2026 1933.90 (-9.27%) 2030.00 1902.00 - 2057.90 4.2722 times
Mon 09 February 2026 2131.60 (4.01%) 2049.30 1962.70 - 2256.20 1.0667 times
Fri 06 February 2026 2049.40 (1.82%) 1990.00 1990.00 - 2080.00 0.2851 times
Thu 05 February 2026 2012.80 (-3.05%) 2099.30 2000.00 - 2111.90 0.4839 times
Wed 04 February 2026 2076.20 (-1.2%) 2145.00 2040.60 - 2155.90 0.531 times
Tue 03 February 2026 2101.40 (0.65%) 2088.00 2088.00 - 2223.70 0.9371 times
Mon 02 February 2026 2087.90 (-1.86%) 2150.00 2036.00 - 2150.00 0.2992 times
Sun 01 February 2026 2127.40 (-0.77%) 2172.50 2008.00 - 2244.90 0.4907 times
Fri 30 January 2026 2144.00 (0.47%) 2166.00 2102.10 - 2184.00 0.3987 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1669.8 and 2066

Weekly Target 11601.13
Weekly Target 21738.47
Weekly Target 31997.3333333333
Weekly Target 42134.67
Weekly Target 52393.53

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 12 February 2026 1875.80 (-8.47%) 2049.30 1860.00 - 2256.20 2.3886 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 1.0369 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 1.2382 times
Fri 23 January 2026 1949.30 (-8.53%) 2131.10 1890.40 - 2145.00 1.1511 times
Fri 16 January 2026 2131.10 (-9.82%) 2363.20 2100.70 - 2363.50 0.715 times
Fri 09 January 2026 2363.20 (2.63%) 2289.30 2215.00 - 2460.00 0.8225 times
Fri 02 January 2026 2302.60 (-3.69%) 2392.10 2203.10 - 2404.60 0.2765 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.7704 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.4609 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 1.1399 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.7594 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1669.8 and 2066

Monthly Target 11601.13
Monthly Target 21738.47
Monthly Target 31997.3333333333
Monthly Target 42134.67
Monthly Target 52393.53

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 12 February 2026 1875.80 (-12.51%) 2172.50 1860.00 - 2256.20 0.4389 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5148 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3608 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6289 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.8967 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2524 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5088 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5255 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.0184 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8548 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1554.8 and 2167.9

Yearly Target 11447.8
Yearly Target 21661.8
Yearly Target 32060.9
Yearly Target 42274.9
Yearly Target 52674

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 12 February 2026 1875.80 (-16.35%) 2253.70 1846.90 - 2460.00 0.1907 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.8093 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2013.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.25

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2029 and price is deviating by 89 points

Upper Bollinger band is at 2205 and lower is at 1853, while middle bands are at 1941 and 2117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1993.97 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1982.52
12 day DMA 2049.69
20 day DMA 2028.7
35 day DMA 2146.07
50 day DMA 2192.29
100 day DMA 2231.19
150 day DMA 1999.85
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1956.021996.122033.22
12 day EMA2013.392038.42059.58
20 day EMA2056.862075.912092.11
35 day EMA2131.882146.962160.21
50 day EMA2215.792229.662242.22

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.522009.922040.78
12 day SMA2049.692065.292062.63
20 day SMA2028.720412054.41
35 day SMA2146.072158.822171.23
50 day SMA2192.292202.162219.39
100 day SMA2231.192229.452227.35
150 day SMA1999.851995.861991.55
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 32.05

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top