ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2141.7 and 2255.8

Intraday Target 12119.83
Intraday Target 22163.57
Intraday Target 32233.9333333333
Intraday Target 42277.67
Intraday Target 52348.03

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Mon 08 December 2025 2207.30 (-3.3%) 2251.00 2190.20 - 2304.30 0.3999 times
Fri 05 December 2025 2282.70 (-1.28%) 2312.30 2257.00 - 2323.50 0.1132 times
Thu 04 December 2025 2312.30 (-0.87%) 2331.00 2300.00 - 2380.00 0.1301 times
Wed 03 December 2025 2332.50 (-1.56%) 2355.00 2301.00 - 2379.20 0.2875 times
Tue 02 December 2025 2369.50 (-14.87%) 2281.00 2281.00 - 2385.00 0.1739 times
Mon 08 September 2025 2783.40 (-2.87%) 2877.70 2780.00 - 2911.80 1.3625 times
Fri 05 September 2025 2865.50 (1.29%) 2830.00 2775.50 - 2882.00 1.2787 times
Thu 04 September 2025 2829.00 (-1.5%) 2906.50 2820.00 - 2968.60 1.1932 times
Wed 03 September 2025 2872.00 (1.16%) 2843.00 2830.00 - 2974.70 2.484 times
Tue 02 September 2025 2839.00 (-3.93%) 2999.30 2811.00 - 3013.40 2.5772 times
Mon 01 September 2025 2955.00 (2.3%) 2875.00 2875.00 - 2999.90 4.4658 times

Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2141.7 and 2255.8

Weekly Target 12119.83
Weekly Target 22163.57
Weekly Target 32233.9333333333
Weekly Target 42277.67
Weekly Target 52348.03

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Mon 08 December 2025 2207.30 (-3.3%) 2251.00 2190.20 - 2304.30 0.033 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.1705 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 0.9895 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.6658 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.6211 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.1122 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.3607 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.6548 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 0.9362 times
Fri 18 July 2025 1966.80 (16.23%) 1740.00 1652.20 - 1986.00 0.4563 times
Fri 11 July 2025 1692.20 (-3.28%) 1749.70 1680.00 - 1789.80 0.0976 times

weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2101.35 and 2296.15

Monthly Target 12066.03
Monthly Target 22136.67
Monthly Target 32260.8333333333
Monthly Target 42331.47
Monthly Target 52455.63

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 08 December 2025 2207.30 (-20.7%) 2281.00 2190.20 - 2385.00 0.0476 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.5758 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.5677 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1467 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4659 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.4811 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9325 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7827 times
Mon 08 December 2025 (0%) - 0 times

monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1613.65 and 3607.05

Yearly Target 186.83
Yearly Target 21147.07
Yearly Target 32080.2333333333
Yearly Target 43140.47
Yearly Target 54073.63

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 08 December 2025 2207.30 (0%) 1299.00 1020.00 - 3013.40 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2502.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2672 and price is deviating by 229 points

Upper Bollinger band is at 3130 and lower is at 2215, while middle bands are at 2444 and 2901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2780.69 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2300.86
12 day DMA 2628.06
20 day DMA 2671.99
35 day DMA 2519.63
50 day DMA 2315.34
100 day DMA 1942.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2344.312412.82477.84
12 day EMA2502.612556.282606
20 day EMA2530.672564.692594.36
35 day EMA2430.212443.332452.79
50 day EMA2264.192266.512265.85

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.862416.082532.64
12 day SMA2628.062676.082701.67
20 day SMA2671.992693.112704.07
35 day SMA2519.632519.582513.37
50 day SMA2315.342305.832294.2
100 day SMA1942.621933.871924.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 58.52 and PE is: 37.72

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top