JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1833.7 and 1902.1
| Intraday Target 1 | 1819.67 |
| Intraday Target 2 | 1847.73 |
| Intraday Target 3 | 1888.0666666667 |
| Intraday Target 4 | 1916.13 |
| Intraday Target 5 | 1956.47 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1875.80 (-2.4%) | 1921.90 | 1860.00 - 1928.40 | 0.7645 times | Wed 11 February 2026 | 1921.90 (-0.62%) | 1927.00 | 1900.00 - 1930.00 | 0.8694 times | Tue 10 February 2026 | 1933.90 (-9.27%) | 2030.00 | 1902.00 - 2057.90 | 4.2722 times | Mon 09 February 2026 | 2131.60 (4.01%) | 2049.30 | 1962.70 - 2256.20 | 1.0667 times | Fri 06 February 2026 | 2049.40 (1.82%) | 1990.00 | 1990.00 - 2080.00 | 0.2851 times | Thu 05 February 2026 | 2012.80 (-3.05%) | 2099.30 | 2000.00 - 2111.90 | 0.4839 times | Wed 04 February 2026 | 2076.20 (-1.2%) | 2145.00 | 2040.60 - 2155.90 | 0.531 times | Tue 03 February 2026 | 2101.40 (0.65%) | 2088.00 | 2088.00 - 2223.70 | 0.9371 times | Mon 02 February 2026 | 2087.90 (-1.86%) | 2150.00 | 2036.00 - 2150.00 | 0.2992 times | Sun 01 February 2026 | 2127.40 (-0.77%) | 2172.50 | 2008.00 - 2244.90 | 0.4907 times | Fri 30 January 2026 | 2144.00 (0.47%) | 2166.00 | 2102.10 - 2184.00 | 0.3987 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1669.8 and 2066
| Weekly Target 1 | 1601.13 |
| Weekly Target 2 | 1738.47 |
| Weekly Target 3 | 1997.3333333333 |
| Weekly Target 4 | 2134.67 |
| Weekly Target 5 | 2393.53 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1875.80 (-8.47%) | 2049.30 | 1860.00 - 2256.20 | 2.3886 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 1.0369 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.2382 times | Fri 23 January 2026 | 1949.30 (-8.53%) | 2131.10 | 1890.40 - 2145.00 | 1.1511 times | Fri 16 January 2026 | 2131.10 (-9.82%) | 2363.20 | 2100.70 - 2363.50 | 0.715 times | Fri 09 January 2026 | 2363.20 (2.63%) | 2289.30 | 2215.00 - 2460.00 | 0.8225 times | Fri 02 January 2026 | 2302.60 (-3.69%) | 2392.10 | 2203.10 - 2404.60 | 0.2765 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.7704 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.4609 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 1.1399 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.7594 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1669.8 and 2066
| Monthly Target 1 | 1601.13 |
| Monthly Target 2 | 1738.47 |
| Monthly Target 3 | 1997.3333333333 |
| Monthly Target 4 | 2134.67 |
| Monthly Target 5 | 2393.53 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1875.80 (-12.51%) | 2172.50 | 1860.00 - 2256.20 | 0.4389 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5148 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3608 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6289 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.8967 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2524 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5088 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5255 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0184 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8548 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1554.8 and 2167.9
| Yearly Target 1 | 1447.8 |
| Yearly Target 2 | 1661.8 |
| Yearly Target 3 | 2060.9 |
| Yearly Target 4 | 2274.9 |
| Yearly Target 5 | 2674 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1875.80 (-16.35%) | 2253.70 | 1846.90 - 2460.00 | 0.1907 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.8093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2013.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.25
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2029 and price is deviating by 89 points
Upper Bollinger band is at 2205 and lower is at 1853, while middle bands are at 1941 and 2117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.97 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1982.52 |
| 12 day DMA | 2049.69 |
| 20 day DMA | 2028.7 |
| 35 day DMA | 2146.07 |
| 50 day DMA | 2192.29 |
| 100 day DMA | 2231.19 |
| 150 day DMA | 1999.85 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.02 | 1996.12 | 2033.22 |
| 12 day EMA | 2013.39 | 2038.4 | 2059.58 |
| 20 day EMA | 2056.86 | 2075.91 | 2092.11 |
| 35 day EMA | 2131.88 | 2146.96 | 2160.21 |
| 50 day EMA | 2215.79 | 2229.66 | 2242.22 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.52 | 2009.92 | 2040.78 |
| 12 day SMA | 2049.69 | 2065.29 | 2062.63 |
| 20 day SMA | 2028.7 | 2041 | 2054.41 |
| 35 day SMA | 2146.07 | 2158.82 | 2171.23 |
| 50 day SMA | 2192.29 | 2202.16 | 2219.39 |
| 100 day SMA | 2231.19 | 2229.45 | 2227.35 |
| 150 day SMA | 1999.85 | 1995.86 | 1991.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.14 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
EPS is 58.52 and PE is: 32.05
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


