ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1706.35 and 1741.35

Intraday Target 11680.9
Intraday Target 21696.8
Intraday Target 31715.9
Intraday Target 41731.8
Intraday Target 51750.9

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 20 May 2026 1712.70 (0.44%) 1704.80 1700.00 - 1735.00 0.2941 times
Tue 19 May 2026 1705.20 (-0.51%) 1739.70 1666.50 - 1740.00 0.5439 times
Mon 18 May 2026 1714.00 (-6.09%) 1827.00 1699.20 - 1827.00 1.8491 times
Fri 15 May 2026 1825.20 (2.45%) 1775.60 1765.00 - 1875.00 1.0259 times
Thu 14 May 2026 1781.60 (-0.65%) 1799.00 1766.90 - 1817.80 0.5398 times
Wed 13 May 2026 1793.30 (-1.13%) 1797.00 1792.00 - 1850.90 0.4481 times
Tue 12 May 2026 1813.80 (-1.24%) 1803.90 1770.10 - 1845.00 1.4557 times
Mon 11 May 2026 1836.60 (1.11%) 1790.00 1742.30 - 1860.90 1.1373 times
Fri 08 May 2026 1816.40 (0.5%) 1807.30 1800.00 - 1851.90 0.9818 times
Thu 07 May 2026 1807.30 (2.55%) 1762.40 1760.10 - 1849.20 1.7242 times
Wed 06 May 2026 1762.40 (4.22%) 1699.70 1689.80 - 1777.00 0.9573 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1609.35 and 1769.85

Weekly Target 11574.9
Weekly Target 21643.8
Weekly Target 31735.4
Weekly Target 41804.3
Weekly Target 51895.9

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 20 May 2026 1712.70 (-6.16%) 1827.00 1666.50 - 1827.00 0.3833 times
Fri 15 May 2026 1825.20 (0.48%) 1790.00 1742.30 - 1875.00 0.6571 times
Fri 08 May 2026 1816.40 (6.1%) 1692.30 1642.30 - 1851.90 0.7951 times
Thu 30 April 2026 1711.90 (0.22%) 1749.00 1685.00 - 1800.00 0.4762 times
Fri 24 April 2026 1708.20 (-9.14%) 1860.90 1695.20 - 1899.90 1.0945 times
Fri 17 April 2026 1880.10 (5.16%) 1750.00 1650.00 - 1910.00 2.0285 times
Fri 10 April 2026 1787.90 (3.91%) 1760.00 1607.70 - 1979.90 2.2731 times
Thu 02 April 2026 1720.60 (11.68%) 1545.00 1460.00 - 1772.00 0.6435 times
Fri 27 March 2026 1540.70 (-7.05%) 1634.10 1505.00 - 1700.00 0.7378 times
Fri 20 March 2026 1657.50 (2.93%) 1615.50 1582.80 - 1725.00 0.9108 times
Fri 13 March 2026 1610.30 (-11.71%) 1785.00 1588.10 - 1840.10 1.7309 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1677.5 and 1910.2

Monthly Target 11510.63
Monthly Target 21611.67
Monthly Target 31743.3333333333
Monthly Target 41844.37
Monthly Target 51976.03

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 20 May 2026 1712.70 (0.05%) 1692.30 1642.30 - 1875.00 0.2942 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0115 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6762 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6412 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5302 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3716 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6478 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.0134 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2899 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.524 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5412 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1086.35 and 2086.35

Yearly Target 1877.57
Yearly Target 21295.13
Yearly Target 31877.5666666667
Yearly Target 42295.13
Yearly Target 52877.57

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 20 May 2026 1712.70 (-23.62%) 2253.70 1460.00 - 2460.00 0.5057 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.4943 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1756.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.75

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1759 and price is deviating by 51 points

Upper Bollinger band is at 1860 and lower is at 1658, while middle bands are at 1708 and 1810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1786.71 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1747.74
12 day DMA 1771.63
20 day DMA 1758.58
35 day DMA 1743.33
50 day DMA 1727.8
100 day DMA 1902.18
150 day DMA 2074.76
200 day DMA 1961.09

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.211750.961773.84
12 day EMA1756.651764.641775.44
20 day EMA1757.981762.741768.79
35 day EMA1747.911749.981752.62
50 day EMA1737.091738.081739.42

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.741763.861785.58
12 day SMA1771.631769.861770.42
20 day SMA1758.581763.441771.26
35 day SMA1743.331740.611737.31
50 day SMA1727.81729.281731.03
100 day SMA1902.181906.831911.62
150 day SMA2074.762075.012075.43
200 day SMA1961.091959.471958.14

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.18 and PE is: 20.84

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

EPS is 82.14 and PE is: 20.85

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top