Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1862.25 and 1960.35
| Intraday Target 1 | 1840.6 |
| Intraday Target 2 | 1883.9 |
| Intraday Target 3 | 1938.7 |
| Intraday Target 4 | 1982 |
| Intraday Target 5 | 2036.8 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1927.20 (-3.06%) | 1978.20 | 1895.40 - 1993.50 | 2.2569 times | Wed 07 October 2026 | 1988.00 (-0.77%) | 1966.00 | 1966.00 - 2042.80 | 0.5933 times | Tue 06 October 2026 | 2003.50 (-0.91%) | 2023.60 | 1994.70 - 2063.90 | 0.7554 times | Mon 05 October 2026 | 2021.80 (-0.76%) | 2010.00 | 1991.00 - 2072.40 | 1.2271 times | Thu 01 October 2026 | 2037.30 (-1.16%) | 2061.10 | 1980.00 - 2090.00 | 0.7474 times | Wed 30 September 2026 | 2061.20 (-2.19%) | 2122.60 | 2050.00 - 2141.50 | 0.752 times | Tue 29 September 2026 | 2107.40 (-0.47%) | 2124.60 | 2094.20 - 2154.70 | 1.0188 times | Mon 28 September 2026 | 2117.30 (-4.2%) | 2243.00 | 2099.40 - 2248.70 | 1.0004 times | Fri 25 September 2026 | 2210.10 (2.31%) | 2166.60 | 2120.30 - 2235.00 | 0.6728 times | Thu 24 September 2026 | 2160.30 (-1.91%) | 2225.00 | 2130.20 - 2245.00 | 0.976 times | Wed 23 September 2026 | 2202.40 (4.92%) | 2119.70 | 2109.70 - 2244.60 | 3.7996 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1822.8 and 1999.8
| Weekly Target 1 | 1788 |
| Weekly Target 2 | 1857.6 |
| Weekly Target 3 | 1965 |
| Weekly Target 4 | 2034.6 |
| Weekly Target 5 | 2142 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1927.20 (-5.4%) | 2010.00 | 1895.40 - 2072.40 | 0.335 times | Thu 01 October 2026 | 2037.30 (-7.82%) | 2243.00 | 1980.00 - 2248.70 | 0.2439 times | Fri 25 September 2026 | 2210.10 (10.5%) | 2036.00 | 2001.00 - 2245.00 | 0.6408 times | Fri 18 September 2026 | 2000.10 (-5.02%) | 2106.00 | 1980.00 - 2151.90 | 0.2968 times | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.3727 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.8704 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3043 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.7632 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.0006 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1723 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2007 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1814 and 2008.6
| Monthly Target 1 | 1776.27 |
| Monthly Target 2 | 1851.73 |
| Monthly Target 3 | 1970.8666666667 |
| Monthly Target 4 | 2046.33 |
| Monthly Target 5 | 2165.47 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1927.20 (-6.5%) | 2061.10 | 1895.40 - 2090.00 | 0.1819 times | Wed 30 September 2026 | 2061.20 (-10.98%) | 2332.20 | 1980.00 - 2369.90 | 0.9419 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.5787 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6324 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0911 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5697 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0629 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7106 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6738 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5571 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3905 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1184.1 and 2203.1
| Yearly Target 1 | 936.4 |
| Yearly Target 2 | 1431.8 |
| Yearly Target 3 | 1955.4 |
| Yearly Target 4 | 2450.8 |
| Yearly Target 5 | 2974.4 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1927.20 (-14.06%) | 2253.70 | 1460.00 - 2479.00 | 1.0106 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 0.9894 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2045.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2083 and price is deviating by 74 points
Upper Bollinger band is at 2230 and lower is at 1935, while middle bands are at 2009 and 2156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.65 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1995.56 |
| 12 day DMA | 2077.97 |
| 20 day DMA | 2082.19 |
| 35 day DMA | 2137.33 |
| 50 day DMA | 2088.46 |
| 100 day DMA | 1995.88 |
| 150 day DMA | 1908.8 |
| 200 day DMA | 1958.5 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.57 | 2025.25 | 2043.87 |
| 12 day EMA | 2045.4 | 2066.88 | 2081.22 |
| 20 day EMA | 2070.3 | 2085.36 | 2095.6 |
| 35 day EMA | 2065.55 | 2073.7 | 2078.75 |
| 50 day EMA | 2059.73 | 2065.14 | 2068.29 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.56 | 2022.36 | 2046.24 |
| 12 day SMA | 2077.97 | 2093.32 | 2094.33 |
| 20 day SMA | 2082.19 | 2094.72 | 2105.65 |
| 35 day SMA | 2137.33 | 2145.1 | 2155.23 |
| 50 day SMA | 2088.46 | 2086.15 | 2083.92 |
| 100 day SMA | 1995.88 | 1994.43 | 1992.48 |
| 150 day SMA | 1908.8 | 1908.01 | 1907.14 |
| 200 day SMA | 1958.5 | 1960.27 | 1962.02 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 22.84
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
