ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1852.2 and 1929.6

Intraday Target 11834
Intraday Target 21870.4
Intraday Target 31911.4
Intraday Target 41947.8
Intraday Target 51988.8

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 09 October 2026 1906.80 (-1.06%) 1930.00 1875.00 - 1952.40 0.8111 times
Thu 08 October 2026 1927.20 (-3.06%) 1978.20 1895.40 - 1993.50 2.2981 times
Wed 07 October 2026 1988.00 (-0.77%) 1966.00 1966.00 - 2042.80 0.6042 times
Tue 06 October 2026 2003.50 (-0.91%) 2023.60 1994.70 - 2063.90 0.7692 times
Mon 05 October 2026 2021.80 (-0.76%) 2010.00 1991.00 - 2072.40 1.2495 times
Thu 01 October 2026 2037.30 (-1.16%) 2061.10 1980.00 - 2090.00 0.761 times
Wed 30 September 2026 2061.20 (-2.19%) 2122.60 2050.00 - 2141.50 0.7657 times
Tue 29 September 2026 2107.40 (-0.47%) 2124.60 2094.20 - 2154.70 1.0374 times
Mon 28 September 2026 2117.30 (-4.2%) 2243.00 2099.40 - 2248.70 1.0187 times
Fri 25 September 2026 2210.10 (2.31%) 2166.60 2120.30 - 2235.00 0.6851 times
Thu 24 September 2026 2160.30 (-1.91%) 2225.00 2130.20 - 2245.00 0.9939 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1792.2 and 1989.6

Weekly Target 11754
Weekly Target 21830.4
Weekly Target 31951.4
Weekly Target 42027.8
Weekly Target 52148.8

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 09 October 2026 1906.80 (-6.41%) 2010.00 1875.00 - 2072.40 0.3881 times
Thu 01 October 2026 2037.30 (-7.82%) 2243.00 1980.00 - 2248.70 0.2426 times
Fri 25 September 2026 2210.10 (10.5%) 2036.00 2001.00 - 2245.00 0.6372 times
Fri 18 September 2026 2000.10 (-5.02%) 2106.00 1980.00 - 2151.90 0.2951 times
Fri 11 September 2026 2105.80 (-5.26%) 2222.60 2041.00 - 2273.90 0.3706 times
Fri 04 September 2026 2222.60 (3.84%) 2168.20 2053.70 - 2369.90 0.8657 times
Fri 28 August 2026 2140.40 (-3.92%) 2202.00 2101.90 - 2294.90 0.3027 times
Fri 21 August 2026 2227.80 (-7.46%) 2390.20 2142.00 - 2414.90 0.759 times
Fri 14 August 2026 2407.50 (29.94%) 1900.00 1760.30 - 2479.00 5.9676 times
Fri 07 August 2026 1852.80 (4.17%) 1800.00 1800.00 - 1920.00 0.1713 times
Fri 31 July 2026 1778.60 (-3.94%) 1851.50 1764.00 - 1887.90 0.1996 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1783.4 and 1998.4

Monthly Target 11742.27
Monthly Target 21824.53
Monthly Target 31957.2666666667
Monthly Target 42039.53
Monthly Target 52172.27

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 09 October 2026 1906.80 (-7.49%) 2061.10 1875.00 - 2090.00 0.2073 times
Wed 30 September 2026 2061.20 (-10.98%) 2332.20 1980.00 - 2369.90 0.9394 times
Mon 31 August 2026 2315.40 (30.18%) 1800.00 1760.30 - 2479.00 3.5694 times
Fri 31 July 2026 1778.60 (-12.47%) 2002.10 1764.00 - 2200.00 0.6308 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.0882 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.5682 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0601 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.7088 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.672 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5557 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3895 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1173.9 and 2192.9

Yearly Target 1929.6
Yearly Target 21418.2
Yearly Target 31948.6
Yearly Target 42437.2
Yearly Target 52967.6

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 09 October 2026 1906.80 (-14.97%) 2253.70 1460.00 - 2479.00 1.0119 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 0.9881 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2024.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2068 and price is deviating by 79 points

Upper Bollinger band is at 2226 and lower is at 1911, while middle bands are at 1990 and 2147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.99 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1969.46
12 day DMA 2061.94
20 day DMA 2067.98
35 day DMA 2125.75
50 day DMA 2089.79
100 day DMA 1996.7
150 day DMA 1909.01
200 day DMA 1956.72

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.981992.572025.25
12 day EMA2024.082045.42066.88
20 day EMA2054.332069.852084.86
35 day EMA2057.22066.052074.22
50 day EMA2057.452063.62069.17

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1969.461995.562022.36
12 day SMA2061.942077.972093.32
20 day SMA2067.982082.192094.72
35 day SMA2125.752137.332145.1
50 day SMA2089.792088.462086.15
100 day SMA1996.71995.881994.43
150 day SMA1909.011908.81908.01
200 day SMA1956.721958.51960.27

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 22.6

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 23.2

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top