ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 1886.76
  • 12Day Average: 1863.7
  • 20Day Average: 1920.88
  • 50Day Average: 2072.39
  • 100Day Average: 2007.66
  • 150Day Average: 1917.99

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

1895.35, 1947.23, -64.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.26, 16.57, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1946.20 1884.30 to 1959.70 0.07% 0.43 times
27 Tue Oct 2026 1944.80 1903.00 to 1988.00 1.25% 1.27 times
26 Mon Oct 2026 1920.80 1766.00 to 1935.00 5.35% 1.13 times
23 Fri Oct 2026 1823.20 1704.10 to 1864.00 1.36% 1.6 times
22 Thu Oct 2026 1798.80 1691.10 to 1820.00 3.99% 1.55 times
21 Wed Oct 2026 1729.70 1715.00 to 1813.10 -2.56% 1.02 times
19 Mon Oct 2026 1775.20 1760.00 to 1871.80 -4.27% 1.69 times
16 Fri Oct 2026 1854.40 1845.00 to 1895.00 -1.1% 0.5 times
15 Thu Oct 2026 1875.00 1860.20 to 1919.90 -2.44% 0.34 times
14 Wed Oct 2026 1921.90 1897.60 to 1950.20 0.96% 0.4 times
13 Tue Oct 2026 1903.60 1824.40 to 1917.50 1.75% 0.5 times
12 Mon Oct 2026 1870.80 1831.10 to 1937.40 -1.89% 1.02 times

Technical analysis forecast of JUBLCPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLCPL JUBLCPL at this time. Stock is rising and might rise more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JUBLCPL is bullish for shortterm, and stock might move up till 2021.3 or till 2135.9. Use a stoploss of 1925.72 and if this stock hits its stoploss, then it can fall down till 1830.18

Tomorrow's movement Prediction of JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top