ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 2179.82
  • 12Day Average: 2197.02
  • 20Day Average: 2220.2
  • 50Day Average: 2058.97
  • 100Day Average: 1941.22
  • 150Day Average: 1892.65

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

2184.9, 2145.37, 58.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 21.43, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2101.00 2093.00 to 2211.70 -4.11% 1.08 times
09 Wed Sep 2026 2191.10 2170.00 to 2223.30 0.61% 0.28 times
08 Tue Sep 2026 2177.80 2160.40 to 2230.00 -1.31% 0.46 times
07 Mon Sep 2026 2206.60 2191.10 to 2273.90 -0.72% 0.77 times
04 Fri Sep 2026 2222.60 2203.50 to 2342.60 -3.57% 0.69 times
03 Thu Sep 2026 2304.80 2217.10 to 2344.80 3.92% 0.97 times
02 Wed Sep 2026 2217.90 2185.70 to 2252.00 -0.18% 1.18 times
01 Tue Sep 2026 2222.00 2191.50 to 2369.90 -4.03% 1.67 times
31 Mon Aug 2026 2315.40 2053.70 to 2344.00 8.18% 3.33 times
28 Fri Aug 2026 2140.40 2102.00 to 2166.40 0.82% 0.2 times
27 Thu Aug 2026 2122.90 2101.90 to 2176.70 -0.88% 0.44 times
26 Wed Aug 2026 2141.70 2128.20 to 2235.80 0.1% 0.53 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLCPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2083.4 as stoploss in an intra day buy trade for a target of 2165.12. However, stock will show a bearish move below 2083.4.

Tomorrow's movement Prediction of JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2138.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top