ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 1738.14
  • 12Day Average: 1788.1
  • 20Day Average: 1819.34
  • 50Day Average: 1997.43
  • 100Day Average: 2228.57
  • 150Day Average: 2051.56

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

1777.84, 1857.69, -73.27
Indicator MACD is in negative zone

Indicator ADX (14)

58.04, 7.9, 29.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1610.30 1588.10 to 1757.80 -7.38% 5.25 times
12 Thu Mar 2026 1738.60 1721.00 to 1790.90 -2.14% 2.16 times
11 Wed Mar 2026 1776.70 1750.00 to 1822.30 -1.26% 0.9 times
10 Tue Mar 2026 1799.30 1774.90 to 1817.40 1.9% 0.77 times
09 Mon Mar 2026 1765.80 1758.00 to 1840.10 -3.18% 1.22 times
06 Fri Mar 2026 1823.80 1801.10 to 1871.80 -0.6% 0.71 times
05 Thu Mar 2026 1834.90 1790.00 to 1875.00 2.67% 0.85 times
04 Wed Mar 2026 1787.10 1752.00 to 1874.90 -0.31% 0.93 times
02 Mon Mar 2026 1792.60 1751.50 to 1870.00 -2.76% 1.3 times
27 Fri Feb 2026 1843.40 1833.30 to 1876.10 -1.74% 0.5 times
26 Thu Feb 2026 1876.10 1810.90 to 1889.00 3.73% 0.66 times
25 Wed Feb 2026 1808.60 1770.30 to 1882.50 -2.62% 0.44 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JUBLCPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1682.2, for a target of 1759.9 or 1824.7

Tomorrow's movement Prediction of JUBLCPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.9

Tomorrow's movement Prediction of JUBLCPL is strongly bearish. It has broken a strong support of 1811 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top