ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 2343.4
  • 12Day Average: 2320.65
  • 20Day Average: 2301.82
  • 50Day Average: 2474.86
  • 100Day Average: 2143.29
  • 150Day Average: 1881.83

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

2326.84, 2348.53, -32.43
Indicator MACD is in negative zone

Indicator ADX (14)

0.48, 20.49, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2296.10 2266.00 to 2363.50 -2.84% 1 times
09 Fri Jan 2026 2363.20 2335.00 to 2442.30 -0.18% 1.58 times
08 Thu Jan 2026 2367.40 2350.00 to 2460.00 0.45% 1.83 times
07 Wed Jan 2026 2356.80 2317.80 to 2450.00 1% 1.74 times
06 Tue Jan 2026 2333.50 2310.30 to 2380.00 1% 0.51 times
05 Mon Jan 2026 2310.30 2215.00 to 2354.60 0.33% 1.83 times
02 Fri Jan 2026 2302.60 2256.20 to 2310.00 1.48% 0.54 times
01 Thu Jan 2026 2269.00 2244.30 to 2292.00 1.19% 0.29 times
31 Wed Dec 2025 2242.40 2203.10 to 2326.30 -2.5% 0.81 times
30 Tue Dec 2025 2299.80 2280.00 to 2340.00 -0.7% 0.37 times
29 Mon Dec 2025 2316.00 2298.90 to 2404.60 -3.12% 0.5 times
26 Fri Dec 2025 2390.70 2354.90 to 2439.30 0.5% 0.92 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLCPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2279.1 as stoploss in an intra day buy trade for a target of 2338.78. However, stock will show a bearish move below 2279.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top