ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 2416.08
  • 12Day Average: 2676.08
  • 20Day Average: 2693.11
  • 50Day Average: 2305.83
  • 100Day Average: 1933.87

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

2556.26, 2534.83, 114.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 21.3, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2282.70 2257.00 to 2323.50 -1.28% 0.06 times
04 Thu Dec 2025 2312.30 2300.00 to 2380.00 -0.87% 0.07 times
03 Wed Dec 2025 2332.50 2301.00 to 2379.20 -1.56% 0.15 times
02 Tue Dec 2025 2369.50 2281.00 to 2385.00 -14.87% 0.09 times
08 Mon Sep 2025 2783.40 2780.00 to 2911.80 -2.87% 0.69 times
05 Fri Sep 2025 2865.50 2775.50 to 2882.00 1.29% 0.65 times
04 Thu Sep 2025 2829.00 2820.00 to 2968.60 -1.5% 0.6 times
03 Wed Sep 2025 2872.00 2830.00 to 2974.70 1.16% 1.25 times
02 Tue Sep 2025 2839.00 2811.00 to 3013.40 -3.93% 1.3 times
01 Mon Sep 2025 2955.00 2875.00 to 2999.90 2.3% 2.26 times
29 Fri Aug 2025 2888.50 2722.40 to 2921.90 3.77% 2.95 times
28 Thu Aug 2025 2783.60 2550.90 to 2844.80 7.49% 5.39 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLCPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLCPL stays below 2363.1, but if it comes above 2363.1, then a intra day buy could be more profitable.
If you take a sell trade below 2363.1, then use 2363.1 as stoploss and 2119.5 as target. However if you take a buy trade in JUBLCPL, then use 2363.1 as stoploss and 2566.17 as target.

Tomorrow's movement Prediction of JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2701.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top