ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 2083.58
  • 12Day Average: 2009.13
  • 20Day Average: 1944.09
  • 50Day Average: 1841.25
  • 100Day Average: 1810.85
  • 150Day Average: 1968.89

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

2026.57, 1945.65, 59.86
Indicator MACD is in positive zone

Indicator ADX (14)

56.11, 30.04, 8.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2141.60 2062.00 to 2159.90 -2.06% 0.35 times
03 Fri Jul 2026 2186.70 2067.10 to 2195.00 5.46% 1.65 times
02 Thu Jul 2026 2073.40 1990.00 to 2085.00 4.5% 0.62 times
01 Wed Jul 2026 1984.20 1964.90 to 2052.00 -2.35% 0.26 times
30 Tue Jun 2026 2032.00 2015.00 to 2078.00 0.82% 0.74 times
29 Mon Jun 2026 2015.50 1988.50 to 2089.00 -0.37% 0.8 times
25 Thu Jun 2026 2023.00 1982.80 to 2054.00 -0.07% 0.46 times
24 Wed Jun 2026 2024.40 1971.00 to 2044.00 0.56% 0.93 times
23 Tue Jun 2026 2013.20 1881.00 to 2055.90 6.97% 4 times
22 Mon Jun 2026 1882.00 1864.10 to 1971.40 0.79% 0.31 times
19 Fri Jun 2026 1867.20 1847.00 to 1913.00 0.05% 0.23 times
18 Thu Jun 2026 1866.30 1862.60 to 1893.10 0% 0.18 times

Technical analysis forecast of JUBLCPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLCPL JUBLCPL at this time. Stock is rising and might rise more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLCPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUBLCPL stays above 2084.2, but if it comes below 2084.2, then a intra day sell could be more profitable.
If you take a sell trade below 2084.2, then use 2084.2 as stoploss and 1973.58 as target. However if you take a buy trade in JUBLCPL, then use 2084.2 as stoploss and 2216.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top