ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 2022.36
  • 12Day Average: 2093.32
  • 20Day Average: 2094.72
  • 50Day Average: 2086.15
  • 100Day Average: 1994.43
  • 150Day Average: 1908.01

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

2066.91, 2093.56, -8.81
Indicator MACD is in negative zone

Indicator ADX (14)

14.54, 14.4, 19.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1988.00 1966.00 to 2042.80 -0.77% 0.51 times
06 Tue Oct 2026 2003.50 1994.70 to 2063.90 -0.91% 0.64 times
05 Mon Oct 2026 2021.80 1991.00 to 2072.40 -0.76% 1.05 times
01 Thu Oct 2026 2037.30 1980.00 to 2090.00 -1.16% 0.64 times
30 Wed Sep 2026 2061.20 2050.00 to 2141.50 -2.19% 0.64 times
29 Tue Sep 2026 2107.40 2094.20 to 2154.70 -0.47% 0.87 times
28 Mon Sep 2026 2117.30 2099.40 to 2248.70 -4.2% 0.85 times
25 Fri Sep 2026 2210.10 2120.30 to 2235.00 2.31% 0.57 times
24 Thu Sep 2026 2160.30 2130.20 to 2245.00 -1.91% 0.83 times
23 Wed Sep 2026 2202.40 2109.70 to 2244.60 4.92% 3.24 times
22 Tue Sep 2026 2099.10 2053.30 to 2132.90 -0.58% 0.66 times
21 Mon Sep 2026 2111.40 2001.00 to 2145.00 5.56% 2.58 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLCPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLCPL stays below 2020.7, but if it comes above 2020.7, then a intra day buy could be more profitable.
If you take a sell trade below 2020.7, then use 2020.7 as stoploss and 1940 as target. However if you take a buy trade in JUBLCPL, then use 2020.7 as stoploss and 2088.04 as target.

Tomorrow's movement Prediction of JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top