ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 1747.74
  • 12Day Average: 1771.63
  • 20Day Average: 1758.58
  • 50Day Average: 1727.8
  • 100Day Average: 1902.18
  • 150Day Average: 2074.76

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

1756.64, 1757.65, 6.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.43, 18.59, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1712.70 1700.00 to 1735.00 0.44% 0.28 times
19 Tue May 2026 1705.20 1666.50 to 1740.00 -0.51% 0.51 times
18 Mon May 2026 1714.00 1699.20 to 1827.00 -6.09% 1.73 times
15 Fri May 2026 1825.20 1765.00 to 1875.00 2.45% 0.96 times
14 Thu May 2026 1781.60 1766.90 to 1817.80 -0.65% 0.51 times
13 Wed May 2026 1793.30 1792.00 to 1850.90 -1.13% 0.42 times
12 Tue May 2026 1813.80 1770.10 to 1845.00 -1.24% 1.37 times
11 Mon May 2026 1836.60 1742.30 to 1860.90 1.11% 1.07 times
08 Fri May 2026 1816.40 1800.00 to 1851.90 0.5% 0.92 times
07 Thu May 2026 1807.30 1760.10 to 1849.20 2.55% 1.62 times
06 Wed May 2026 1762.40 1689.80 to 1777.00 4.22% 0.9 times
05 Tue May 2026 1691.10 1642.30 to 1719.80 -0.02% 1.37 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLCPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1707 as stoploss in an intra day buy trade for a target of 1757.66. However, stock will show a bearish move below 1707.

Tomorrow's movement Prediction of JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top