ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 1733.4
  • 12Day Average: 1778.67
  • 20Day Average: 1740.65
  • 50Day Average: 1752.8
  • 100Day Average: 1977.48
  • 150Day Average: 2070.56

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

1753.85, 1750.46, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

4.39, 21.2, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1718.10 1690.80 to 1750.00 -0.56% 0.41 times
28 Tue Apr 2026 1727.80 1703.00 to 1800.00 -2% 0.57 times
27 Mon Apr 2026 1763.00 1713.10 to 1789.40 3.21% 0.48 times
24 Fri Apr 2026 1708.20 1695.20 to 1767.00 -2.38% 0.54 times
23 Thu Apr 2026 1749.90 1725.00 to 1855.90 -4.98% 1.36 times
22 Wed Apr 2026 1841.70 1805.00 to 1867.00 1.76% 0.53 times
21 Tue Apr 2026 1809.80 1782.80 to 1886.80 -2.78% 1.4 times
20 Mon Apr 2026 1861.60 1828.10 to 1899.90 -0.98% 0.65 times
17 Fri Apr 2026 1880.10 1840.00 to 1910.00 1.27% 0.93 times
16 Thu Apr 2026 1856.50 1760.00 to 1887.00 5.69% 1.53 times
15 Wed Apr 2026 1756.50 1680.10 to 1793.00 5.13% 2.01 times
13 Mon Apr 2026 1670.80 1650.00 to 1769.90 -6.55% 3.83 times

Technical analysis forecast for JUBLCPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLCPL JUBLCPL at this time. Stock is falling and might fall more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLCPL is bearish for shortterm, and stock might move down till 1659.4 or till 1552.3. Use a stoploss of 1748.69 and if the stock hits stoploss, then it can shoot up till 1837.98

Tomorrow's movement Prediction of JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top