ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLCPL Historical charts - Jubilant Agri N Con Pro L

Historical charts for Stock JUBLCPL - Share Jubilant Agri N Con Pro L trades in NSE

Moving Averages for

  • 5Day Average: 1842.06
  • 12Day Average: 1814.32
  • 20Day Average: 1800.51
  • 50Day Average: 1777.42
  • 100Day Average: 1818.79
  • 150Day Average: 2036.53

JUBLCPL Indicators & signals

Indicator MACD (12,26,9)

1827.82, 1805.62, 15.87
Indicator MACD is in positive zone

Indicator ADX (14)

31.51, 28, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLCPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1869.20 1855.60 to 1925.00 -0.61% 1.14 times
12 Fri Jun 2026 1880.60 1835.00 to 1889.90 3.01% 0.66 times
11 Thu Jun 2026 1825.60 1795.00 to 1855.00 0.13% 0.59 times
10 Wed Jun 2026 1823.30 1810.00 to 1889.00 0.65% 0.83 times
09 Tue Jun 2026 1811.60 1790.00 to 1850.10 -0.29% 0.73 times
08 Mon Jun 2026 1816.80 1798.00 to 1854.30 -1.03% 0.73 times
05 Fri Jun 2026 1835.80 1820.00 to 1895.00 -2.28% 0.79 times
04 Thu Jun 2026 1878.60 1749.10 to 1917.60 7.78% 3.08 times
03 Wed Jun 2026 1743.00 1728.00 to 1795.60 -1.89% 0.85 times
02 Tue Jun 2026 1776.60 1714.90 to 1784.90 3.25% 0.5 times
01 Mon Jun 2026 1720.60 1701.00 to 1840.00 -3.88% 1.25 times
29 Fri May 2026 1790.10 1778.00 to 1847.70 -3.13% 1.11 times

Technical analysis forecast of JUBLCPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLCPL JUBLCPL at this time. Stock is rising and might rise more.

It appears as if JUBLCPL JUBLCPL gave a large move recently.

Stock of JUBLCPL (JUBLCPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLCPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUBLCPL stays above 1868.7, but if it comes below 1868.7, then a intra day sell could be more profitable.
If you take a sell trade below 1868.7, then use 1868.7 as stoploss and 1813.26 as target. However if you take a buy trade in JUBLCPL, then use 1868.7 as stoploss and 1935.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLCPL Historical charts - Share Jubilant Agri N Con Pro L

 

Back to top