PVM Price Volume Measure charts Jaiprakash Associates Ltd JPASSOCIAT_BE share NSE Stock Exchange

Stock JPASSOCIAT_BE - Share Jaiprakash Associates Ltd trades in NSE

Daily Support: 2.92
Daily Resistance: 3.09
5 Day Moving Average is 3.19
20 Day Moving Average is 3.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-3.53%	3.13	3.01	3.17	3.00	-40.08%
Thu 19 Feb 2026	-4.29%	3.24	3.12	3.29	3.11	-33.63%
Wed 18 Feb 2026	-2.98%	3.45	3.26	3.50	3.20	-35.55%
Tue 17 Feb 2026	4.35%	3.08	3.36	3.38	3.08	-57.82%
Mon 16 Feb 2026	-4.73%	3.38	3.22	3.39	3.22	-62.24%
Fri 13 Feb 2026	-3.98%	3.58	3.38	3.58	3.35	-26.69%
Thu 12 Feb 2026	4.76%	3.40	3.52	3.52	3.36	-26.77%
Wed 11 Feb 2026	5%	3.29	3.36	3.36	3.04	-34.8%
Tue 10 Feb 2026	1.27%	3.11	3.20	3.27	3.02	-55.04%
Mon 09 Feb 2026	-4.82%	3.34	3.16	3.41	3.16	-15.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jaiprakash Associates Ltd JPASSOCIAT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!