Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JPASSOCIAT_BE
- Forcast & Targets JPASSOCIAT_BE
- JPASSOCIAT_BE Experts view
- Tomorrow's Movement JPASSOCIAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPASSOCIAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashAssociates
Strong intraday Stock price targets for JaiprakashAssociates are 3.81 and 3.81
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.81 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.5758 times | Wed 03 December 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.1772 times | Tue 02 December 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.1911 times | Mon 01 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.6124 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 2.8004 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.4206 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 2.3876 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 1.005 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.3443 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.4858 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.8647 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.56 and 4.07
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.898 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 1.6158 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 0.8197 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 1.3776 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 0.5799 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.1987 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.2803 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.4989 times | Thu 09 October 2025 | 3.87 (20.94%) | 3.36 | 3.36 - 3.87 | 2.6282 times | Fri 03 October 2025 | 3.20 (4.23%) | 2.91 | 2.91 - 3.20 | 1.103 times | Mon 22 September 2025 | 3.07 (-5.25%) | 3.07 | 3.07 - 3.07 | 0.5306 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.56 and 4.07
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.0977 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.4781 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.4955 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.5837 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.3534 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.9126 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.5321 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1365 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.2348 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 3.1756 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.4926 times |
Yearly price and charts JaiprakashAssociates
Strong yearly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 1.24 and 5.13
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (-38.05%) | 5.85 | 2.56 - 6.45 | 0.9804 times | Mon 30 December 2024 | 6.15 (-37.88%) | 11.45 | 5.95 - 11.86 | 1.372 times | Fri 17 September 2021 | 9.90 (0%) | 15.65 | 7.70 - 15.65 | 0.6476 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and JaiprakashAssociates JPASSOCIAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.76 |
| 150 day DMA | 5.04 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.4 | 3.29 |
| 12 day EMA | 3.44 | 3.37 | 3.32 |
| 20 day EMA | 3.41 | 3.37 | 3.34 |
| 35 day EMA | 3.38 | 3.35 | 3.33 |
| 50 day EMA | 3.38 | 3.36 | 3.35 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.31 | 3.2 |
| 12 day SMA | 3.41 | 3.4 | 3.39 |
| 20 day SMA | 3.35 | 3.33 | 3.33 |
| 35 day SMA | 3.43 | 3.42 | 3.4 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.76 | 3.78 | 3.81 |
| 150 day SMA | 5.04 | 5.06 | 5.09 |
| 200 day SMA | 6.11 | 6.15 | 6.19 |
Videos related to: JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
