Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JPASSOCIAT_BE
- Forcast & Targets JPASSOCIAT_BE
- JPASSOCIAT_BE Experts view
- Tomorrow's Movement JPASSOCIAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPASSOCIAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashAssociates
Strong intraday Stock price targets for JaiprakashAssociates are 3.61 and 3.61
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.61 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.7411 times | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.3977 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 1.3581 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.8185 times | Fri 05 December 2025 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 0.8466 times | Thu 04 December 2025 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.7715 times | Wed 03 December 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.2375 times | Tue 02 December 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.256 times | Mon 01 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.8205 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 3.7524 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.9035 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.61 and 3.61
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.4383 times | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.2352 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.8031 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.484 times | Fri 05 December 2025 | 4.00 (26.98%) | 3.30 | 3.30 - 4.00 | 1.7339 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 2.2189 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.1256 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 1.8919 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 0.7963 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.2728 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.3849 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.46 and 4.36
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.61 (14.6%) | 3.30 | 3.30 - 4.20 | 0.2872 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.4689 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.486 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.5725 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.3275 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.8951 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.5028 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1339 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.2111 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 3.1148 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.464 times |
Yearly price and charts JaiprakashAssociates
Strong yearly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 1.14 and 5.03
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.61 (-41.3%) | 5.85 | 2.56 - 6.45 | 0.991 times | Mon 30 December 2024 | 6.15 (-37.88%) | 11.45 | 5.95 - 11.86 | 1.3648 times | Fri 17 September 2021 | 9.90 (0%) | 15.65 | 7.70 - 15.65 | 0.6442 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashAssociates in short term and the buy signal is strong.
JaiprakashAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and JaiprakashAssociates JPASSOCIAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.87 | 3.9 |
| 12 day EMA | 3.69 | 3.71 | 3.69 |
| 20 day EMA | 3.59 | 3.59 | 3.57 |
| 35 day EMA | 3.52 | 3.51 | 3.49 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.93 |
| 12 day SMA | 3.59 | 3.55 | 3.51 |
| 20 day SMA | 3.55 | 3.53 | 3.5 |
| 35 day SMA | 3.54 | 3.53 | 3.51 |
| 50 day SMA | 3.43 | 3.42 | 3.4 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 4.92 | 4.95 | 4.97 |
| 200 day SMA | 5.97 | 5.99 | 6.02 |
Videos related to: JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
