Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JPASSOCIAT_BE
- Forcast & Targets JPASSOCIAT_BE
- JPASSOCIAT_BE Experts view
- Tomorrow's Movement JPASSOCIAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPASSOCIAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashAssociates
Strong intraday Stock price targets for JaiprakashAssociates are 3.8 and 3.8
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.8 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.3563 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 1.2167 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.7333 times | Fri 05 December 2025 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 0.7585 times | Thu 04 December 2025 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.6912 times | Wed 03 December 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.2127 times | Tue 02 December 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.2294 times | Mon 01 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.7351 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 3.3616 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.7053 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 2.8661 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.8 and 3.8
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.2365 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.8074 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.4866 times | Fri 05 December 2025 | 4.00 (26.98%) | 3.30 | 3.30 - 4.00 | 1.7432 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 2.2308 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.1317 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 1.902 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 0.8006 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.2743 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.387 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.6888 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.55 and 4.45
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (20.63%) | 3.30 | 3.30 - 4.20 | 0.254 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.4705 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.4877 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.5745 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.3321 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.8982 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.5079 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1344 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.2153 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 3.1255 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.469 times |
Yearly price and charts JaiprakashAssociates
Strong yearly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 1.24 and 5.13
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (-38.21%) | 5.85 | 2.56 - 6.45 | 0.9891 times | Mon 30 December 2024 | 6.15 (-37.88%) | 11.45 | 5.95 - 11.86 | 1.3661 times | Fri 17 September 2021 | 9.90 (0%) | 15.65 | 7.70 - 15.65 | 0.6448 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiprakashAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashAssociates in short term and the buy signal is strong.
JaiprakashAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and JaiprakashAssociates JPASSOCIAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.86 |
| 12 day EMA | 3.71 | 3.69 | 3.63 |
| 20 day EMA | 3.6 | 3.58 | 3.54 |
| 35 day EMA | 3.5 | 3.48 | 3.45 |
| 50 day EMA | 3.45 | 3.44 | 3.42 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.93 | 3.82 |
| 12 day SMA | 3.55 | 3.51 | 3.46 |
| 20 day SMA | 3.53 | 3.5 | 3.44 |
| 35 day SMA | 3.53 | 3.51 | 3.48 |
| 50 day SMA | 3.42 | 3.4 | 3.38 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.95 | 4.97 | 4.99 |
| 200 day SMA | 5.99 | 6.02 | 6.05 |
Videos related to: JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
