ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JPASSOCIAT_BE Historical charts - Jaiprakash Associates Ltd

Historical charts for Stock JPASSOCIAT_BE - Share Jaiprakash Associates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3.62
  • 12Day Average: 3.64
  • 20Day Average: 3.54
  • 50Day Average: 3.45
  • 100Day Average: 3.66
  • 150Day Average: 4.87

JPASSOCIAT_BE Indicators & signals

Indicator MACD (12,26,9)

3.59, 3.54, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 34.78, 47.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPASSOCIAT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 3.26 3.26 to 3.26 -4.96% 0.42 times
05 Mon Jan 2026 3.43 3.43 to 3.43 -4.99% 0.74 times
29 Mon Dec 2025 3.61 3.61 to 3.61 -5% 1.1 times
22 Mon Dec 2025 3.80 3.80 to 3.80 -4.76% 0.59 times
15 Mon Dec 2025 3.99 3.99 to 3.99 -5% 2.01 times
08 Mon Dec 2025 4.20 4.20 to 4.20 5% 1.21 times
05 Fri Dec 2025 4.00 4.00 to 4.00 4.99% 1.25 times
04 Thu Dec 2025 3.81 3.81 to 3.81 4.96% 1.14 times
03 Wed Dec 2025 3.63 3.63 to 3.63 4.91% 0.35 times
02 Tue Dec 2025 3.46 3.46 to 3.46 4.85% 0.38 times
01 Mon Dec 2025 3.30 3.30 to 3.30 4.76% 1.22 times
24 Mon Nov 2025 3.15 2.85 to 3.16 4.65% 5.56 times

Technical analysis forecast for JPASSOCIAT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPASSOCIAT_BE JPASSOCIAT_BE at this time. Stock is falling and might fall more.

It appears as if JPASSOCIAT_BE JPASSOCIAT_BE gave a large move recently.

Stock of JPASSOCIAT_BE (JPASSOCIAT_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPASSOCIAT_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.55. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JPASSOCIAT_BE Historical charts - Share Jaiprakash Associates Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JPASSOCIAT_BE Historical charts - Share Jaiprakash Associates Ltd

 

Back to top