ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JPASSOCIAT_BE Historical charts - Jaiprakash Associates Ltd

Historical charts for Stock JPASSOCIAT_BE - Share Jaiprakash Associates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3.82
  • 12Day Average: 3.46
  • 20Day Average: 3.44
  • 50Day Average: 3.38
  • 100Day Average: 3.72
  • 150Day Average: 4.99

JPASSOCIAT_BE Indicators & signals

Indicator MACD (12,26,9)

3.63, 3.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

30, 56.52, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPASSOCIAT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4.20 4.20 to 4.20 5% 0.6 times
05 Fri Dec 2025 4.00 4.00 to 4.00 4.99% 0.62 times
04 Thu Dec 2025 3.81 3.81 to 3.81 4.96% 0.57 times
03 Wed Dec 2025 3.63 3.63 to 3.63 4.91% 0.17 times
02 Tue Dec 2025 3.46 3.46 to 3.46 4.85% 0.19 times
01 Mon Dec 2025 3.30 3.30 to 3.30 4.76% 0.6 times
24 Mon Nov 2025 3.15 2.85 to 3.16 4.65% 2.76 times
17 Mon Nov 2025 3.01 2.96 to 3.20 -2.9% 1.4 times
10 Mon Nov 2025 3.10 2.97 to 3.28 -0.96% 2.35 times
03 Mon Nov 2025 3.13 3.13 to 3.46 -5.15% 0.99 times
27 Mon Oct 2025 3.30 3.30 to 3.30 -5.17% 0.34 times
20 Mon Oct 2025 3.48 3.48 to 3.48 -5.18% 0.48 times

Technical analysis forecast of JPASSOCIAT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPASSOCIAT_BE JPASSOCIAT_BE at this time. Stock is rising and might rise more.

It appears as if JPASSOCIAT_BE JPASSOCIAT_BE gave a large move recently.

Stock of JPASSOCIAT_BE (JPASSOCIAT_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JPASSOCIAT_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 3.9 or 3.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JPASSOCIAT_BE Historical charts - Share Jaiprakash Associates Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JPASSOCIAT_BE Historical charts - Share Jaiprakash Associates Ltd

 

Back to top