PVM Price Volume Measure charts Jenburkt Pharmaceutical L JENBURPH share NSE Stock Exchange

Stock JENBURPH - Share Jenburkt Pharmaceutical L trades in NSE

Daily Support: 1013.4
Daily Resistance: 1060.4
5 Day Moving Average is 1034.44
20 Day Moving Average is 989.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.3%	1026.60	1026.80	1047.00	1000.00	189.05%
Wed 09 Sep 2026	-1.56%	1052.50	1023.70	1052.90	1021.20	-3.94%
Tue 08 Sep 2026	-0.3%	1052.00	1039.90	1052.00	1025.10	-76.18%
Mon 07 Sep 2026	0.4%	1022.20	1043.00	1057.00	1022.20	-50.37%
Fri 04 Sep 2026	0.71%	1036.20	1038.80	1045.00	1030.00	-63.58%
Thu 03 Sep 2026	-1.19%	1040.00	1031.50	1049.70	1027.30	130.27%
Wed 02 Sep 2026	-0.39%	1056.50	1043.90	1057.00	1032.10	-50.46%
Tue 01 Sep 2026	-0.3%	1037.00	1048.00	1051.00	1037.00	107.31%
Mon 31 Aug 2026	0.31%	1053.20	1051.20	1064.00	1026.10	-41.66%
Fri 28 Aug 2026	1.47%	1031.00	1048.00	1055.00	1030.10	-56.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jenburkt Pharmaceutical L JENBURPH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!