JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JENBURPH
- Forcast & Targets JENBURPH
- JENBURPH Experts view
- Tomorrow's Movement JENBURPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JENBURPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPharmaceutical
Strong intraday Stock price targets for JenburktPharmaceutical are 860.48 and 890.28
| Intraday Target 1 | 837.12 |
| Intraday Target 2 | 854.03 |
| Intraday Target 3 | 866.91666666667 |
| Intraday Target 4 | 883.83 |
| Intraday Target 5 | 896.72 |
Daily price and volume Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 870.95 (-0.05%) | 860.00 | 850.00 - 879.80 | 2.1306 times | Thu 22 October 2026 | 871.40 (-2.28%) | 898.95 | 865.50 - 899.50 | 0.7475 times | Wed 21 October 2026 | 891.75 (-3.17%) | 903.05 | 881.00 - 917.80 | 1.1299 times | Mon 19 October 2026 | 920.95 (-0.27%) | 920.20 | 904.50 - 942.00 | 0.661 times | Fri 16 October 2026 | 923.45 (0.8%) | 911.25 | 911.25 - 935.00 | 0.6446 times | Thu 15 October 2026 | 916.15 (-0.42%) | 927.55 | 912.00 - 928.25 | 0.3496 times | Wed 14 October 2026 | 920.00 (0.09%) | 930.40 | 915.00 - 930.40 | 0.3269 times | Tue 13 October 2026 | 919.15 (-0.57%) | 935.95 | 918.20 - 935.95 | 0.4571 times | Mon 12 October 2026 | 924.45 (-2.39%) | 926.00 | 885.00 - 940.00 | 2.7115 times | Fri 09 October 2026 | 947.10 (-0.74%) | 963.00 | 944.25 - 963.00 | 0.8413 times | Thu 08 October 2026 | 954.20 (7.05%) | 890.00 | 864.00 - 1052.00 | 17.0673 times |
Weekly price and charts JenburktPharmaceutical
Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 814.48 and 906.48
| Weekly Target 1 | 795.65 |
| Weekly Target 2 | 833.3 |
| Weekly Target 3 | 887.65 |
| Weekly Target 4 | 925.3 |
| Weekly Target 5 | 979.65 |
Weekly price and volumes for Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 870.95 (-5.69%) | 920.20 | 850.00 - 942.00 | 0.5806 times | Fri 16 October 2026 | 923.45 (-2.5%) | 926.00 | 885.00 - 940.00 | 0.5583 times | Fri 09 October 2026 | 947.10 (3.48%) | 919.90 | 864.00 - 1052.00 | 3.0088 times | Thu 01 October 2026 | 915.25 (-3.45%) | 949.00 | 910.00 - 959.00 | 1.1494 times | Fri 25 September 2026 | 948.00 (-3.26%) | 983.00 | 930.00 - 999.70 | 0.9639 times | Fri 18 September 2026 | 979.90 (-2.39%) | 991.20 | 960.30 - 1018.30 | 1.0446 times | Fri 11 September 2026 | 1003.90 (-3.36%) | 1022.20 | 998.60 - 1057.00 | 0.8034 times | Fri 04 September 2026 | 1038.80 (-0.88%) | 1053.20 | 1026.10 - 1064.00 | 0.7634 times | Fri 28 August 2026 | 1048.00 (1.9%) | 1042.60 | 1010.00 - 1069.90 | 0.7406 times | Fri 21 August 2026 | 1028.50 (0%) | 1042.60 | 1027.00 - 1073.90 | 0.387 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts JenburktPharmaceutical
Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 759.48 and 961.48
| Monthly Target 1 | 722.32 |
| Monthly Target 2 | 796.63 |
| Monthly Target 3 | 924.31666666667 |
| Monthly Target 4 | 998.63 |
| Monthly Target 5 | 1126.32 |
Monthly price and volumes Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 870.95 (-4.77%) | 925.10 | 850.00 - 1052.00 | 1.3551 times | Wed 30 September 2026 | 914.60 (-12.99%) | 1037.00 | 911.10 - 1057.00 | 1.2836 times | Mon 31 August 2026 | 1051.20 (0%) | 1042.60 | 1010.00 - 1073.90 | 0.3612 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts JenburktPharmaceutical
Strong yearly Stock price targets for JenburktPharmaceutical JENBURPH are 748.53 and 972.43
| Yearly Target 1 | 707.72 |
| Yearly Target 2 | 789.33 |
| Yearly Target 3 | 931.61666666667 |
| Yearly Target 4 | 1013.23 |
| Yearly Target 5 | 1155.52 |
Yearly price and volumes Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 870.95 (0%) | 1042.60 | 850.00 - 1073.90 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPharmaceutical
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.73
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH is strongly bearish. It has broken a strong support of 925 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 24 points
Upper Bollinger band is at 964 and lower is at 871, while middle bands are at 894 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPharmaceutical (JENBURPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JenburktPharmaceutical in short term and the sell signal is strong.
JenburktPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.32 and JenburktPharmaceutical JENBURPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPharmaceutical JENBURPH stock. Volume based technical analysis of JenburktPharmaceutical JENBURPH stock is negative.
JenburktPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH
DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH
| DMA period | DMA value |
| 5 day DMA | 895.7 |
| 12 day DMA | 912.58 |
| 20 day DMA | 916.94 |
| 35 day DMA | 954.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.13 | 898.22 | 911.63 |
| 12 day EMA | 906.69 | 913.19 | 920.78 |
| 20 day EMA | 922.02 | 927.39 | 933.28 |
| 35 day EMA | 954.85 | 959.79 | 964.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.7 | 904.74 | 914.46 |
| 12 day SMA | 912.58 | 915.46 | 917.88 |
| 20 day SMA | 916.94 | 921 | 925.29 |
| 35 day SMA | 954.53 | 959.59 | 964.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


