ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong intraday Stock price targets for JenburktPharmaceutical are 860.48 and 890.28

Intraday Target 1837.12
Intraday Target 2854.03
Intraday Target 3866.91666666667
Intraday Target 4883.83
Intraday Target 5896.72

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 23 October 2026 870.95 (-0.05%) 860.00 850.00 - 879.80 2.1306 times
Thu 22 October 2026 871.40 (-2.28%) 898.95 865.50 - 899.50 0.7475 times
Wed 21 October 2026 891.75 (-3.17%) 903.05 881.00 - 917.80 1.1299 times
Mon 19 October 2026 920.95 (-0.27%) 920.20 904.50 - 942.00 0.661 times
Fri 16 October 2026 923.45 (0.8%) 911.25 911.25 - 935.00 0.6446 times
Thu 15 October 2026 916.15 (-0.42%) 927.55 912.00 - 928.25 0.3496 times
Wed 14 October 2026 920.00 (0.09%) 930.40 915.00 - 930.40 0.3269 times
Tue 13 October 2026 919.15 (-0.57%) 935.95 918.20 - 935.95 0.4571 times
Mon 12 October 2026 924.45 (-2.39%) 926.00 885.00 - 940.00 2.7115 times
Fri 09 October 2026 947.10 (-0.74%) 963.00 944.25 - 963.00 0.8413 times
Thu 08 October 2026 954.20 (7.05%) 890.00 864.00 - 1052.00 17.0673 times

 Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 814.48 and 906.48

Weekly Target 1795.65
Weekly Target 2833.3
Weekly Target 3887.65
Weekly Target 4925.3
Weekly Target 5979.65

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 23 October 2026 870.95 (-5.69%) 920.20 850.00 - 942.00 0.5806 times
Fri 16 October 2026 923.45 (-2.5%) 926.00 885.00 - 940.00 0.5583 times
Fri 09 October 2026 947.10 (3.48%) 919.90 864.00 - 1052.00 3.0088 times
Thu 01 October 2026 915.25 (-3.45%) 949.00 910.00 - 959.00 1.1494 times
Fri 25 September 2026 948.00 (-3.26%) 983.00 930.00 - 999.70 0.9639 times
Fri 18 September 2026 979.90 (-2.39%) 991.20 960.30 - 1018.30 1.0446 times
Fri 11 September 2026 1003.90 (-3.36%) 1022.20 998.60 - 1057.00 0.8034 times
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 0.7634 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 0.7406 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.387 times
Fri 23 October 2026 (0%) - 0 times

 weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 759.48 and 961.48

Monthly Target 1722.32
Monthly Target 2796.63
Monthly Target 3924.31666666667
Monthly Target 4998.63
Monthly Target 51126.32

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 23 October 2026 870.95 (-4.77%) 925.10 850.00 - 1052.00 1.3551 times
Wed 30 September 2026 914.60 (-12.99%) 1037.00 911.10 - 1057.00 1.2836 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 0.3612 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart JenburktPharmaceutical

Yearly price and charts JenburktPharmaceutical

Strong yearly Stock price targets for JenburktPharmaceutical JENBURPH are 748.53 and 972.43

Yearly Target 1707.72
Yearly Target 2789.33
Yearly Target 3931.61666666667
Yearly Target 41013.23
Yearly Target 51155.52

Yearly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 23 October 2026 870.95 (0%) 1042.60 850.00 - 1073.90 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JenburktPharmaceutical

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 906.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.73

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH is strongly bearish. It has broken a strong support of 925 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 917 and price is deviating by 24 points

Upper Bollinger band is at 964 and lower is at 871, while middle bands are at 894 and 941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPharmaceutical (JENBURPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JenburktPharmaceutical in short term and the sell signal is strong.

JenburktPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JenburktPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.32 and JenburktPharmaceutical JENBURPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPharmaceutical JENBURPH stock. Volume based technical analysis of JenburktPharmaceutical JENBURPH stock is negative.

JenburktPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 895.7
12 day DMA 912.58
20 day DMA 916.94
35 day DMA 954.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA889.13898.22911.63
12 day EMA906.69913.19920.78
20 day EMA922.02927.39933.28
35 day EMA954.85959.79964.99
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA895.7904.74914.46
12 day SMA912.58915.46917.88
20 day SMA916.94921925.29
35 day SMA954.53959.59964.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top