ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JENBURPH Historical charts - Jenburkt Pharmaceutical L

Historical charts for Stock JENBURPH - Share Jenburkt Pharmaceutical L trades in NSE

Moving Averages for

  • 5Day Average: 1027.46
  • 12Day Average: 1035.96

JENBURPH Indicators & signals

Recent prices of JENBURPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1003.90 998.60 to 1034.80 -2.23% 1.42 times
10 Thu Sep 2026 1026.80 1000.00 to 1047.00 0.3% 2.67 times
09 Wed Sep 2026 1023.70 1021.20 to 1052.90 -1.56% 0.89 times
08 Tue Sep 2026 1039.90 1025.10 to 1052.00 -0.3% 0.22 times
07 Mon Sep 2026 1043.00 1022.20 to 1057.00 0.4% 0.46 times
04 Fri Sep 2026 1038.80 1030.00 to 1045.00 0.71% 0.34 times
03 Thu Sep 2026 1031.50 1027.30 to 1049.70 -1.19% 2.12 times
02 Wed Sep 2026 1043.90 1032.10 to 1057.00 -0.39% 0.46 times
01 Tue Sep 2026 1048.00 1037.00 to 1051.00 -0.3% 1.91 times
31 Mon Aug 2026 1051.20 1026.10 to 1064.00 0.31% 0.54 times
28 Fri Aug 2026 1048.00 1030.10 to 1055.00 1.47% 0.4 times
27 Thu Aug 2026 1032.80 1026.60 to 1056.00 -1.65% 0.53 times

Technical analysis forecast for JENBURPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JENBURPH JENBURPH at this time. Stock is falling and might fall more.

It appears as if JENBURPH JENBURPH gave a large move recently.

Stock of JENBURPH (JENBURPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JENBURPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1039.6, for a target of 1039.6 or 1039.62

Videos related to: NSE Stock JENBURPH Historical charts - Share Jenburkt Pharmaceutical L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JENBURPH Historical charts - Share Jenburkt Pharmaceutical L

 

Back to top