ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JENBURPH Historical charts - Jenburkt Pharmaceutical L

Historical charts for Stock JENBURPH - Share Jenburkt Pharmaceutical L trades in NSE

Moving Averages for

  • 5Day Average: 925.59
  • 12Day Average: 952.17
  • 20Day Average: 980.39

JENBURPH Indicators & signals

Indicator MACD (12,26,9)

949.61, 986.07, 0
Indicator MACD is in negative zone

Indicator ADX (14)

46.61, 7.5, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JENBURPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 915.25 910.00 to 944.80 0.07% 1.64 times
30 Wed Sep 2026 914.60 911.20 to 944.00 -1.02% 1.17 times
29 Tue Sep 2026 924.00 919.10 to 954.00 -0.23% 1.42 times
28 Mon Sep 2026 926.10 911.10 to 959.00 -2.31% 0.87 times
25 Fri Sep 2026 948.00 935.20 to 974.90 -0.63% 0.45 times
24 Thu Sep 2026 954.00 946.40 to 959.90 0.21% 0.64 times
23 Wed Sep 2026 952.00 930.00 to 979.80 -0.54% 1.39 times
22 Tue Sep 2026 957.20 949.80 to 997.70 -2.29% 1.12 times
21 Mon Sep 2026 979.60 959.00 to 999.70 -0.03% 0.67 times
18 Fri Sep 2026 979.90 972.60 to 997.00 -0.36% 0.96 times
17 Thu Sep 2026 983.40 975.00 to 1009.70 -0.87% 1.32 times
16 Wed Sep 2026 992.00 960.30 to 994.90 1.84% 0.29 times

Technical analysis forecast for JENBURPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JENBURPH JENBURPH at this time. Stock is falling and might fall more.

It appears as if JENBURPH JENBURPH gave a large move recently.

Stock of JENBURPH (JENBURPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JENBURPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JENBURPH stays below 928, but if it comes above 928, then a intra day buy could be more profitable.
If you take a sell trade below 928, then use 928 as stoploss and 877.1 as target. However if you take a buy trade in JENBURPH, then use 928 as stoploss and 970.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JENBURPH Historical charts - Share Jenburkt Pharmaceutical L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JENBURPH Historical charts - Share Jenburkt Pharmaceutical L

 

Back to top