PVM Price Volume Measure charts Jayshree Tea & Industries Limited JAYSREETEA share NSE Stock Exchange

Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Daily Support: 80.86
Daily Resistance: 82.6
5 Day Moving Average is 82.64
20 Day Moving Average is 85.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.51%	82.76	82.21	82.99	81.25	-94.49%
Wed 21 Jan 2026	-2.25%	81.00	80.99	85.00	80.50	-85.65%
Tue 20 Jan 2026	0%	82.21	82.85	84.47	81.79	-88.26%
Mon 19 Jan 2026	-1.72%	84.30	82.85	84.49	82.10	-91.33%
Fri 16 Jan 2026	-1.48%	85.57	84.30	86.00	84.01	-90.97%
Wed 14 Jan 2026	1.03%	85.49	85.57	86.76	84.99	-94.72%
Tue 13 Jan 2026	-0.66%	85.44	84.70	85.71	84.03	-91.48%
Mon 12 Jan 2026	2.12%	83.49	85.26	86.60	81.95	-87.96%
Fri 09 Jan 2026	-1.88%	85.15	83.49	86.94	83.26	-91.55%
Thu 08 Jan 2026	-2.21%	87.05	85.09	87.05	85.00	-89.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jayshree Tea & Industries Limited JAYSREETEA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!