PVM Price Volume Measure charts Jayshree Tea & Industries Limited JAYSREETEA share NSE Stock Exchange

Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Daily Support: 81.08
Daily Resistance: 85.27
5 Day Moving Average is 86.27
20 Day Moving Average is 91.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.44%	85.50	83.65	86.89	82.70	-56.61%
Wed 30 Sep 2026	-0.01%	86.25	85.74	89.55	85.01	-52.97%
Tue 29 Sep 2026	-1.24%	86.80	85.75	87.95	85.00	-48.09%
Mon 28 Sep 2026	-2.84%	89.00	86.83	90.19	86.02	-81.69%
Fri 25 Sep 2026	1.65%	88.00	89.37	89.83	87.65	-75.23%
Thu 24 Sep 2026	-1.82%	89.20	87.92	90.01	86.00	-24.57%
Wed 23 Sep 2026	0.9%	89.95	89.55	91.00	89.12	-46.63%
Tue 22 Sep 2026	-1.67%	90.30	88.75	90.81	88.50	-71.59%
Mon 21 Sep 2026	0.98%	89.45	90.26	90.74	89.45	-65.16%
Fri 18 Sep 2026	-0.4%	90.90	89.38	91.79	88.50	-54.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jayshree Tea & Industries Limited JAYSREETEA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!