PVM Price Volume Measure charts Jayshree Tea & Industries Limited JAYSREETEA share NSE Stock Exchange

Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Daily Support: 81.56
Daily Resistance: 83.85
5 Day Moving Average is 85.46
20 Day Moving Average is 83.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.15%	84.15	83.16	84.54	82.25	-92.97%
Thu 12 Feb 2026	-1%	85.43	84.13	85.43	83.31	-89.35%
Wed 11 Feb 2026	-2.87%	85.05	84.98	87.50	84.30	-83.15%
Tue 10 Feb 2026	-0.03%	87.73	87.49	89.93	87.01	-83.28%
Mon 09 Feb 2026	2.63%	88.60	87.52	88.60	86.12	-79.38%
Fri 06 Feb 2026	-1.25%	86.00	85.28	87.18	84.00	-90.48%
Thu 05 Feb 2026	-0.38%	87.45	86.36	89.50	86.13	-87.8%
Wed 04 Feb 2026	6.29%	82.31	86.69	90.90	82.11	-60.34%
Tue 03 Feb 2026	2.41%	84.00	81.56	84.90	81.00	-90.37%
Mon 02 Feb 2026	-1.03%	82.74	79.64	82.74	78.11	-91.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jayshree Tea & Industries Limited JAYSREETEA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!