PVM Price Volume Measure charts Jayshree Tea & Industries Limited JAYSREETEA share NSE Stock Exchange

Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Daily Support: 84.29
Daily Resistance: 86.58
5 Day Moving Average is 85.27
20 Day Moving Average is 90.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.26%	83.35	85.22	85.64	83.35	-90.81%
Tue 09 Dec 2025	0.41%	83.05	83.34	85.02	82.08	-80.47%
Mon 08 Dec 2025	-4.1%	89.84	83.00	89.84	81.67	-74.64%
Fri 05 Dec 2025	-1.92%	88.20	86.55	88.20	86.00	-85.6%
Thu 04 Dec 2025	-0.41%	88.55	88.24	88.77	88.00	-94.24%
Wed 03 Dec 2025	-0.72%	88.55	88.60	89.48	88.00	-89.82%
Tue 02 Dec 2025	0.38%	88.10	89.24	89.80	88.10	-89.52%
Mon 01 Dec 2025	0.65%	88.96	88.90	90.80	88.55	-80.85%
Fri 28 Nov 2025	-4.4%	92.80	88.33	92.80	86.10	-15.28%
Thu 27 Nov 2025	-0.55%	93.25	92.40	93.79	92.30	-90.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jayshree Tea & Industries Limited JAYSREETEA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!