PVM Price Volume Measure charts Jayshree Tea & Industries Limited JAYSREETEA share NSE Stock Exchange

Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Daily Support: 82.09
Daily Resistance: 84.93
5 Day Moving Average is 88.34
20 Day Moving Average is 91.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-3.55%	85.85	84.01	85.85	83.01	-19.91%
Tue 19 May 2026	-1.43%	88.01	87.10	90.90	85.50	-59.93%
Mon 18 May 2026	-2.38%	90.51	88.36	90.55	87.01	-47.21%
Fri 15 May 2026	-1.3%	91.70	90.51	92.29	90.17	-85.12%
Thu 14 May 2026	3.17%	90.98	91.70	92.80	88.62	-49.69%
Wed 13 May 2026	-1.44%	91.95	88.88	92.40	87.74	-29.59%
Tue 12 May 2026	-4.19%	93.43	90.18	93.57	89.46	-55.49%
Mon 11 May 2026	-2.28%	95.01	94.12	95.96	92.21	-68.91%
Fri 08 May 2026	-0.94%	96.50	96.32	98.23	95.41	-69.59%
Thu 07 May 2026	0.54%	96.71	97.23	98.00	96.11	-57.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jayshree Tea & Industries Limited JAYSREETEA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!