PVM Price Volume Measure charts Jayshree Tea & Industries Limited JAYSREETEA share NSE Stock Exchange

Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Daily Support: 79.44
Daily Resistance: 81.92
5 Day Moving Average is 81.12
20 Day Moving Average is 82.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-2.06%	82.98	80.86	82.98	80.50	-64.58%
Wed 29 Jul 2026	1.99%	81.01	82.56	82.70	80.80	-56.99%
Tue 28 Jul 2026	0.52%	80.53	80.95	81.79	80.53	-86.92%
Mon 27 Jul 2026	-0.19%	82.38	80.53	82.40	80.00	-72.82%
Fri 24 Jul 2026	0%	81.65	80.68	81.65	79.50	-77.39%
Thu 23 Jul 2026	-0.49%	81.08	80.68	82.04	80.10	-73.73%
Wed 22 Jul 2026	-0.73%	81.15	81.08	82.96	80.55	-80.94%
Tue 21 Jul 2026	0.17%	81.99	81.68	82.59	81.00	-78.75%
Mon 20 Jul 2026	-0.39%	82.88	81.54	84.79	79.27	-14.57%
Fri 17 Jul 2026	0.59%	81.31	81.86	82.30	81.01	-74.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jayshree Tea & Industries Limited JAYSREETEA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!