ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYSREETEA Historical charts - Jayshree Tea & Industries Limited

Historical charts for Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 85.78
  • 12Day Average: 89.82
  • 20Day Average: 90.6
  • 50Day Average: 85.98
  • 100Day Average: 84.77
  • 150Day Average: 87.27

JAYSREETEA Indicators & signals

Indicator MACD (12,26,9)

88.18, 88.45, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 15.26, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYSREETEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 84.19 84.05 to 86.88 -1.23% 0.57 times
21 Thu May 2026 85.24 84.24 to 86.79 1.46% 0.59 times
20 Wed May 2026 84.01 83.01 to 85.85 -3.55% 1.82 times
19 Tue May 2026 87.10 85.50 to 90.90 -1.43% 0.91 times
18 Mon May 2026 88.36 87.01 to 90.55 -2.38% 1.2 times
15 Fri May 2026 90.51 90.17 to 92.29 -1.3% 0.34 times
14 Thu May 2026 91.70 88.62 to 92.80 3.17% 1.14 times
13 Wed May 2026 88.88 87.74 to 92.40 -1.44% 1.6 times
12 Tue May 2026 90.18 89.46 to 93.57 -4.19% 1.01 times
11 Mon May 2026 94.12 92.21 to 95.96 -2.28% 0.71 times
08 Fri May 2026 96.32 95.41 to 98.23 -0.94% 0.69 times
07 Thu May 2026 97.23 96.11 to 98.00 0.54% 0.97 times

Technical analysis forecast for JAYSREETEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYSREETEA JAYSREETEA at this time. Stock is falling and might fall more.

It appears as if JAYSREETEA JAYSREETEA gave a large move recently.

Stock of JAYSREETEA (JAYSREETEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYSREETEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYSREETEA stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 80 as target. However if you take a buy trade in JAYSREETEA, then use 84.7 as stoploss and 88.65 as target.

Tomorrow's movement Prediction of JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

 

Back to top