ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYSREETEA Historical charts - Jayshree Tea & Industries Limited

Historical charts for Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 87.69
  • 12Day Average: 81.57
  • 20Day Average: 81.92
  • 50Day Average: 83.1
  • 100Day Average: 87.05
  • 150Day Average: 90.77

JAYSREETEA Indicators & signals

Indicator MACD (12,26,9)

84.12, 83.15, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.7, 31.25, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYSREETEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 87.52 87.46 to 88.09 -0.16% 0.52 times
17 Tue Mar 2026 87.66 87.50 to 89.74 0.16% 0.75 times
16 Mon Mar 2026 87.52 87.00 to 88.73 0.11% 0.69 times
13 Fri Mar 2026 87.42 86.00 to 89.36 -1.02% 1.26 times
12 Thu Mar 2026 88.32 80.35 to 91.00 7.15% 2.57 times
11 Wed Mar 2026 82.43 80.75 to 83.00 2.19% 1.13 times
10 Tue Mar 2026 80.66 75.00 to 80.99 8.18% 1.24 times
09 Mon Mar 2026 74.56 73.30 to 77.10 -1.88% 0.55 times
06 Fri Mar 2026 75.99 75.21 to 76.90 0.22% 0.4 times
05 Thu Mar 2026 75.82 74.41 to 76.50 2.42% 0.57 times
04 Wed Mar 2026 74.03 72.91 to 76.94 -3.78% 0.85 times
02 Mon Mar 2026 76.94 75.55 to 81.49 -5.93% 1.41 times

Technical analysis forecast of JAYSREETEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYSREETEA JAYSREETEA at this time. Stock is rising and might rise more.

It appears as if JAYSREETEA JAYSREETEA gave a large move recently.

Stock of JAYSREETEA (JAYSREETEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAYSREETEA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 83.29. However, stock will show a bullish move above 87.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

 

Back to top