ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYSREETEA Historical charts - Jayshree Tea & Industries Limited

Historical charts for Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 94.53
  • 12Day Average: 91.39
  • 20Day Average: 88.21
  • 50Day Average: 86.41
  • 100Day Average: 86.31
  • 150Day Average: 85.1

JAYSREETEA Indicators & signals

Indicator MACD (12,26,9)

92.38, 89.01, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

68.66, 42.17, 7.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYSREETEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 101.81 101.01 to 108.00 0.99% 4 times
20 Thu Aug 2026 100.81 94.00 to 102.40 7.38% 2.94 times
19 Wed Aug 2026 93.88 88.90 to 97.80 6.86% 3.24 times
18 Tue Aug 2026 87.85 87.10 to 89.70 -0.53% 0.31 times
17 Mon Aug 2026 88.32 87.20 to 92.04 -4.04% 0.91 times
14 Fri Aug 2026 92.04 88.11 to 92.79 2.18% 0.65 times
13 Thu Aug 2026 90.08 87.54 to 91.50 -0.64% 0.19 times
12 Wed Aug 2026 90.66 88.52 to 91.80 2.16% 0.77 times
11 Tue Aug 2026 88.74 85.00 to 89.01 3.43% 0.47 times
10 Mon Aug 2026 85.80 85.50 to 88.00 -1.4% 0.18 times
07 Fri Aug 2026 87.02 86.02 to 89.86 -2.98% 0.33 times
06 Thu Aug 2026 89.69 88.80 to 91.79 0.45% 0.29 times

Technical analysis forecast of JAYSREETEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYSREETEA JAYSREETEA at this time. Stock is rising and might rise more.

It appears as if JAYSREETEA JAYSREETEA gave a large move recently.

Stock of JAYSREETEA (JAYSREETEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAYSREETEA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.8, for a target of 95.8 or 90.03

Tomorrow's movement Prediction of JAYSREETEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JAYSREETEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.31

Tomorrow's movement Prediction of JAYSREETEA is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

 

Back to top