ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYSREETEA Historical charts - Jayshree Tea & Industries Limited

Historical charts for Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 87.41
  • 12Day Average: 87.82
  • 20Day Average: 87.35
  • 50Day Average: 91.87
  • 100Day Average: 95.79
  • 150Day Average: 100.61

JAYSREETEA Indicators & signals

Indicator MACD (12,26,9)

87.62, 88.83, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 19.09, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYSREETEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 87.38 86.02 to 88.49 0.47% 1.04 times
26 Fri Dec 2025 86.97 85.65 to 87.71 -0.32% 0.71 times
24 Wed Dec 2025 87.25 87.01 to 88.99 0.15% 1.55 times
23 Tue Dec 2025 87.12 86.70 to 89.23 -1.38% 1.68 times
22 Mon Dec 2025 88.34 88.01 to 89.22 0.28% 0.43 times
19 Fri Dec 2025 88.09 87.00 to 88.21 1.15% 0.46 times
18 Thu Dec 2025 87.09 86.77 to 87.68 -0.48% 0.52 times
17 Wed Dec 2025 87.51 87.10 to 89.50 -2.29% 0.62 times
16 Tue Dec 2025 89.56 88.25 to 91.30 -0.31% 1.87 times
15 Mon Dec 2025 89.84 87.68 to 90.39 2.09% 1.08 times
12 Fri Dec 2025 88.00 86.36 to 89.42 1.5% 1.07 times
11 Thu Dec 2025 86.70 84.41 to 87.50 1.74% 1.03 times

Technical analysis forecast for JAYSREETEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYSREETEA JAYSREETEA at this time. Stock is falling and might fall more.

It appears as if JAYSREETEA JAYSREETEA gave a large move recently.

Stock of JAYSREETEA (JAYSREETEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYSREETEA is bearish for shortterm, and stock might move down till 86.5 or till 84.4. Use a stoploss of 88.25 and if the stock hits stoploss, then it can shoot up till 90.01

Tomorrow's movement Prediction of JAYSREETEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

 

Back to top