ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYSREETEA Historical charts - Jayshree Tea & Industries Limited

Historical charts for Stock JAYSREETEA - Share Jayshree Tea & Industries Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 84.01
  • 12Day Average: 84.99
  • 20Day Average: 83.59
  • 50Day Average: 85.21
  • 100Day Average: 89.66
  • 150Day Average: 94.51

JAYSREETEA Indicators & signals

Indicator MACD (12,26,9)

84.33, 84.45, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 20.95, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYSREETEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 83.78 83.50 to 85.68 -0.88% 0.42 times
17 Tue Feb 2026 84.52 84.00 to 85.97 0.09% 0.69 times
16 Mon Feb 2026 84.44 82.91 to 86.75 1.54% 1.4 times
13 Fri Feb 2026 83.16 82.25 to 84.54 -1.15% 0.42 times
12 Thu Feb 2026 84.13 83.31 to 85.43 -1% 0.63 times
11 Wed Feb 2026 84.98 84.30 to 87.50 -2.87% 1 times
10 Tue Feb 2026 87.49 87.01 to 89.93 -0.03% 0.99 times
09 Mon Feb 2026 87.52 86.12 to 88.60 2.63% 1.22 times
06 Fri Feb 2026 85.28 84.00 to 87.18 -1.25% 0.57 times
05 Thu Feb 2026 86.36 86.13 to 89.50 -0.38% 0.72 times
04 Wed Feb 2026 86.69 82.11 to 90.90 6.29% 2.35 times
03 Tue Feb 2026 81.56 81.00 to 84.90 2.41% 0.57 times

Technical analysis forecast for JAYSREETEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYSREETEA JAYSREETEA at this time. Stock is falling and might fall more.

It appears as if JAYSREETEA JAYSREETEA gave a large move recently.

Stock of JAYSREETEA (JAYSREETEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYSREETEA is bearish for shortterm, and stock might move down till 82 or till 79.3. Use a stoploss of 84.31 and if the stock hits stoploss, then it can shoot up till 86.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYSREETEA Historical charts - Share Jayshree Tea & Industries Limited

 

Back to top