Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 87.18 and 87.81
| Intraday Target 1 | 87.06 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 87.69 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 88.32 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 87.52 (-0.16%) | 87.73 | 87.46 - 88.09 | 0.5381 times | Tue 17 March 2026 | 87.66 (0.16%) | 89.24 | 87.50 - 89.74 | 0.7736 times | Mon 16 March 2026 | 87.52 (0.11%) | 88.73 | 87.00 - 88.73 | 0.7105 times | Fri 13 March 2026 | 87.42 (-1.02%) | 88.99 | 86.00 - 89.36 | 1.2996 times | Thu 12 March 2026 | 88.32 (7.15%) | 83.00 | 80.35 - 91.00 | 2.6545 times | Wed 11 March 2026 | 82.43 (2.19%) | 81.00 | 80.75 - 83.00 | 1.169 times | Tue 10 March 2026 | 80.66 (8.18%) | 75.95 | 75.00 - 80.99 | 1.2841 times | Mon 09 March 2026 | 74.56 (-1.88%) | 74.01 | 73.30 - 77.10 | 0.5729 times | Fri 06 March 2026 | 75.99 (0.22%) | 75.89 | 75.21 - 76.90 | 0.4091 times | Thu 05 March 2026 | 75.82 (2.42%) | 75.50 | 74.41 - 76.50 | 0.5888 times | Wed 04 March 2026 | 74.03 (-3.78%) | 76.94 | 72.91 - 76.94 | 0.8753 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 85.89 and 88.63
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 87.52 (0.11%) | 88.73 | 87.00 - 89.74 | 0.8046 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 2.7774 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 1.3239 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.6954 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.7979 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.9114 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 1.1481 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.433 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.6452 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.4631 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.5041 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.22 and 98.31
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 83.81 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 87.52 (7.01%) | 81.00 | 72.91 - 91.00 | 0.6347 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.4596 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.288 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5129 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.5687 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.7419 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.6728 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.116 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.2283 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.7772 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.8519 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 71.17 and 89.26
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 83.81 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 101.9 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 87.52 (0.34%) | 87.77 | 72.91 - 91.00 | 0.0434 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.543 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.1077 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6732 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6777 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2114 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9855 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6012 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7329 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.424 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2264 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 81.57 |
| 20 day DMA | 81.92 |
| 35 day DMA | 82.81 |
| 50 day DMA | 83.1 |
| 100 day DMA | 87.05 |
| 150 day DMA | 90.77 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86 | 85.17 |
| 12 day EMA | 84.12 | 83.5 | 82.74 |
| 20 day EMA | 83.3 | 82.86 | 82.35 |
| 35 day EMA | 83.12 | 82.86 | 82.58 |
| 50 day EMA | 83.93 | 83.78 | 83.62 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 86.67 | 85.27 |
| 12 day SMA | 81.57 | 81.1 | 80.71 |
| 20 day SMA | 81.92 | 81.77 | 81.61 |
| 35 day SMA | 82.81 | 82.67 | 82.52 |
| 50 day SMA | 83.1 | 83.1 | 83.11 |
| 100 day SMA | 87.05 | 87.15 | 87.25 |
| 150 day SMA | 90.77 | 90.92 | 91.07 |
| 200 day SMA | 95.79 | 95.87 | 95.96 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.45
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
