Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 80.86 and 82.23
| Intraday Target 1 | 80.49 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.86 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 83.23 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.97 (0.43%) | 81.99 | 81.12 - 82.49 | 0.4452 times | Thu 19 February 2026 | 81.62 (-2.58%) | 83.66 | 81.01 - 84.59 | 1.0897 times | Wed 18 February 2026 | 83.78 (-0.88%) | 84.12 | 83.50 - 85.68 | 0.522 times | Tue 17 February 2026 | 84.52 (0.09%) | 84.05 | 84.00 - 85.97 | 0.8638 times | Mon 16 February 2026 | 84.44 (1.54%) | 85.00 | 82.91 - 86.75 | 1.7472 times | Fri 13 February 2026 | 83.16 (-1.15%) | 84.15 | 82.25 - 84.54 | 0.5213 times | Thu 12 February 2026 | 84.13 (-1%) | 85.43 | 83.31 - 85.43 | 0.7902 times | Wed 11 February 2026 | 84.98 (-2.87%) | 85.05 | 84.30 - 87.50 | 1.25 times | Tue 10 February 2026 | 87.49 (-0.03%) | 87.73 | 87.01 - 89.93 | 1.2406 times | Mon 09 February 2026 | 87.52 (2.63%) | 88.60 | 86.12 - 88.60 | 1.5301 times | Fri 06 February 2026 | 85.28 (-1.25%) | 86.00 | 84.00 - 87.18 | 0.7066 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.62 and 84.36
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 83.243333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 1.116 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 1.2748 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 1.6059 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.6056 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.9025 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.6478 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.7051 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.9126 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 1.0934 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 1.1363 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.5348 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.04 and 92.83
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.97 (0.37%) | 81.45 | 78.11 - 90.90 | 0.3322 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2588 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4609 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.5111 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6668 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.6046 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.0029 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.1039 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.3946 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.6643 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.2071 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 73.65 and 86.44
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 83.66 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.97 (-6.02%) | 87.77 | 78.11 - 90.90 | 0.0207 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5443 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.1125 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6748 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6792 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2164 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9877 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6025 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7346 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4272 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2269 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.62 |
| 35 day DMA | 83.99 |
| 50 day DMA | 85.11 |
| 100 day DMA | 89.41 |
| 150 day DMA | 94.08 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.39 | 84.27 |
| 12 day EMA | 83.61 | 83.91 | 84.33 |
| 20 day EMA | 83.82 | 84.02 | 84.27 |
| 35 day EMA | 84.45 | 84.6 | 84.78 |
| 50 day EMA | 84.93 | 85.05 | 85.19 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.5 | 84.01 |
| 12 day SMA | 84.6 | 85 | 84.99 |
| 20 day SMA | 83.62 | 83.56 | 83.59 |
| 35 day SMA | 83.99 | 84.15 | 84.31 |
| 50 day SMA | 85.11 | 85.18 | 85.21 |
| 100 day SMA | 89.41 | 89.53 | 89.66 |
| 150 day SMA | 94.08 | 94.3 | 94.51 |
| 200 day SMA | 97.47 | 97.53 | 97.59 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.87
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.22
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
