Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 81.56 and 83.85
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 83.316666666667 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 85.61 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.16 (-1.15%) | 84.15 | 82.25 - 84.54 | 0.4628 times | Thu 12 February 2026 | 84.13 (-1%) | 85.43 | 83.31 - 85.43 | 0.7016 times | Wed 11 February 2026 | 84.98 (-2.87%) | 85.05 | 84.30 - 87.50 | 1.1097 times | Tue 10 February 2026 | 87.49 (-0.03%) | 87.73 | 87.01 - 89.93 | 1.1014 times | Mon 09 February 2026 | 87.52 (2.63%) | 88.60 | 86.12 - 88.60 | 1.3585 times | Fri 06 February 2026 | 85.28 (-1.25%) | 86.00 | 84.00 - 87.18 | 0.6274 times | Thu 05 February 2026 | 86.36 (-0.38%) | 87.45 | 86.13 - 89.50 | 0.8039 times | Wed 04 February 2026 | 86.69 (6.29%) | 82.31 | 82.11 - 90.90 | 2.6121 times | Tue 03 February 2026 | 81.56 (2.41%) | 84.00 | 81.00 - 84.90 | 0.6342 times | Mon 02 February 2026 | 79.64 (-1.03%) | 82.74 | 78.11 - 82.74 | 0.5885 times | Sun 01 February 2026 | 80.47 (-1.47%) | 81.45 | 79.69 - 82.30 | 0.6975 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.87 and 86.55
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 85.113333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 1.2236 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 1.5414 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.5813 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.8662 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.6218 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.6767 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.8759 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 1.0494 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 1.0906 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.4731 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 1.0754 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.64 and 93.43
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.16 (1.82%) | 81.45 | 78.11 - 90.90 | 0.2417 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2612 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4652 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.5159 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.673 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.6103 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.0123 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.1142 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.4264 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.6799 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.2184 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 74.24 and 87.03
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 77.21 |
| Yearly Target 3 | 84.056666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.16 (-4.65%) | 87.77 | 78.11 - 90.90 | 0.0175 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5445 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.1132 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.675 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6794 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2171 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9881 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6027 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7348 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4277 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.227 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.28 |
| 35 day DMA | 84.57 |
| 50 day DMA | 85.31 |
| 100 day DMA | 90.02 |
| 150 day DMA | 95.06 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 85.22 | 85.77 |
| 12 day EMA | 84.41 | 84.64 | 84.73 |
| 20 day EMA | 84.31 | 84.43 | 84.46 |
| 35 day EMA | 84.79 | 84.89 | 84.93 |
| 50 day EMA | 85.66 | 85.76 | 85.83 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.88 | 86.33 |
| 12 day SMA | 84.08 | 83.99 | 83.86 |
| 20 day SMA | 83.28 | 83.34 | 83.41 |
| 35 day SMA | 84.57 | 84.68 | 84.77 |
| 50 day SMA | 85.31 | 85.42 | 85.52 |
| 100 day SMA | 90.02 | 90.17 | 90.32 |
| 150 day SMA | 95.06 | 95.26 | 95.45 |
| 200 day SMA | 97.75 | 97.81 | 97.87 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.9
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.48
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
