ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 82.71 and 85.54

Intraday Target 182.21
Intraday Target 283.2
Intraday Target 385.04
Intraday Target 486.03
Intraday Target 587.87

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 22 May 2026 84.19 (-1.23%) 85.98 84.05 - 86.88 0.5774 times
Thu 21 May 2026 85.24 (1.46%) 85.02 84.24 - 86.79 0.6014 times
Wed 20 May 2026 84.01 (-3.55%) 85.85 83.01 - 85.85 1.8391 times
Tue 19 May 2026 87.10 (-1.43%) 88.01 85.50 - 90.90 0.9202 times
Mon 18 May 2026 88.36 (-2.38%) 90.51 87.01 - 90.55 1.2122 times
Fri 15 May 2026 90.51 (-1.3%) 91.70 90.17 - 92.29 0.3417 times
Thu 14 May 2026 91.70 (3.17%) 90.98 88.62 - 92.80 1.1552 times
Wed 13 May 2026 88.88 (-1.44%) 91.95 87.74 - 92.40 1.6168 times
Tue 12 May 2026 90.18 (-4.19%) 93.43 89.46 - 93.57 1.022 times
Mon 11 May 2026 94.12 (-2.28%) 95.01 92.21 - 95.96 0.714 times
Fri 08 May 2026 96.32 (-0.94%) 96.50 95.41 - 98.23 0.6983 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.66 and 87.55

Weekly Target 178.14
Weekly Target 281.17
Weekly Target 386.033333333333
Weekly Target 489.06
Weekly Target 593.92

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 22 May 2026 84.19 (-6.98%) 90.51 83.01 - 90.90 0.8807 times
Fri 15 May 2026 90.51 (-6.03%) 95.01 87.74 - 95.96 0.8293 times
Fri 08 May 2026 96.32 (6.38%) 91.20 91.20 - 99.50 1.4266 times
Thu 30 April 2026 90.54 (0.24%) 90.10 87.65 - 91.20 0.5775 times
Fri 24 April 2026 90.32 (1.28%) 88.61 86.70 - 93.70 1.442 times
Fri 17 April 2026 89.18 (6.83%) 81.95 81.24 - 89.90 0.8182 times
Fri 10 April 2026 83.48 (6.96%) 78.45 77.51 - 85.33 0.7553 times
Thu 02 April 2026 78.05 (3.24%) 74.40 70.55 - 78.99 1.0893 times
Fri 27 March 2026 75.60 (-6.22%) 79.35 75.00 - 81.37 1.0069 times
Fri 20 March 2026 80.61 (-7.79%) 88.73 78.84 - 89.74 1.174 times
Fri 13 March 2026 87.42 (15.04%) 74.01 73.30 - 91.00 1.6474 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.36 and 91.85

Monthly Target 172.41
Monthly Target 278.3
Monthly Target 388.9
Monthly Target 494.79
Monthly Target 5105.39

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 22 May 2026 84.19 (-7.01%) 91.20 83.01 - 99.50 0.9674 times
Thu 30 April 2026 90.54 (25.72%) 73.90 73.00 - 93.70 1.2458 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.6213 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.65 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.4072 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.7253 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.8042 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 1.0492 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.9514 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 1.5781 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 1.737 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 62.9 and 91.85

Yearly Target 155.8
Yearly Target 269.99
Yearly Target 384.746666666667
Yearly Target 498.94
Yearly Target 5113.7

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 22 May 2026 84.19 (-3.47%) 87.77 70.55 - 99.50 0.108 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5395 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.094 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6689 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6733 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.197 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9791 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5973 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7282 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.4147 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2249 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.02

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term but the sell signal is initial and weak.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 85.78
12 day DMA 89.82
20 day DMA 90.6
35 day DMA 87.85
50 day DMA 85.98
100 day DMA 84.77
150 day DMA 87.27
200 day DMA 90.59

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9186.7787.53
12 day EMA88.1888.989.57
20 day EMA88.6589.1289.53
35 day EMA87.3787.5687.7
50 day EMA85.285.2485.24

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7887.0488.34
12 day SMA89.8290.8691.78
20 day SMA90.691.0291.33
35 day SMA87.8587.5187.23
50 day SMA85.9885.8185.62
100 day SMA84.7784.884.83
150 day SMA87.2787.3587.43
200 day SMA90.5990.7290.83

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.92

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.71

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top