JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 82.71 and 85.54
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 85.04 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 87.87 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.19 (-1.23%) | 85.98 | 84.05 - 86.88 | 0.5774 times | Thu 21 May 2026 | 85.24 (1.46%) | 85.02 | 84.24 - 86.79 | 0.6014 times | Wed 20 May 2026 | 84.01 (-3.55%) | 85.85 | 83.01 - 85.85 | 1.8391 times | Tue 19 May 2026 | 87.10 (-1.43%) | 88.01 | 85.50 - 90.90 | 0.9202 times | Mon 18 May 2026 | 88.36 (-2.38%) | 90.51 | 87.01 - 90.55 | 1.2122 times | Fri 15 May 2026 | 90.51 (-1.3%) | 91.70 | 90.17 - 92.29 | 0.3417 times | Thu 14 May 2026 | 91.70 (3.17%) | 90.98 | 88.62 - 92.80 | 1.1552 times | Wed 13 May 2026 | 88.88 (-1.44%) | 91.95 | 87.74 - 92.40 | 1.6168 times | Tue 12 May 2026 | 90.18 (-4.19%) | 93.43 | 89.46 - 93.57 | 1.022 times | Mon 11 May 2026 | 94.12 (-2.28%) | 95.01 | 92.21 - 95.96 | 0.714 times | Fri 08 May 2026 | 96.32 (-0.94%) | 96.50 | 95.41 - 98.23 | 0.6983 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.66 and 87.55
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 0.8807 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 0.8293 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.4266 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.5775 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.442 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.8182 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.7553 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.0893 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.0069 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.174 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.6474 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.36 and 91.85
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.19 (-7.01%) | 91.20 | 83.01 - 99.50 | 0.9674 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.2458 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6213 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.65 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4072 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7253 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8042 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0492 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9514 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.5781 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.737 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 62.9 and 91.85
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 84.746666666667 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 113.7 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.19 (-3.47%) | 87.77 | 70.55 - 99.50 | 0.108 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5395 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.094 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6689 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6733 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.197 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9791 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5973 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7282 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4147 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2249 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.02
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term but the sell signal is initial and weak.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 89.82 |
| 20 day DMA | 90.6 |
| 35 day DMA | 87.85 |
| 50 day DMA | 85.98 |
| 100 day DMA | 84.77 |
| 150 day DMA | 87.27 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.77 | 87.53 |
| 12 day EMA | 88.18 | 88.9 | 89.57 |
| 20 day EMA | 88.65 | 89.12 | 89.53 |
| 35 day EMA | 87.37 | 87.56 | 87.7 |
| 50 day EMA | 85.2 | 85.24 | 85.24 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 87.04 | 88.34 |
| 12 day SMA | 89.82 | 90.86 | 91.78 |
| 20 day SMA | 90.6 | 91.02 | 91.33 |
| 35 day SMA | 87.85 | 87.51 | 87.23 |
| 50 day SMA | 85.98 | 85.81 | 85.62 |
| 100 day SMA | 84.77 | 84.8 | 84.83 |
| 150 day SMA | 87.27 | 87.35 | 87.43 |
| 200 day SMA | 90.59 | 90.72 | 90.83 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.92
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.71
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


