JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 133.13 and 137.13

Daily Target 1132.42
Daily Target 2133.83
Daily Target 3136.41666666667
Daily Target 4137.83
Daily Target 5140.42

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 08 November 2024 135.25 (-1.89%) 137.99 135.00 - 139.00 0.7668 times
Thu 07 November 2024 137.86 (-1.79%) 140.05 137.51 - 141.66 0.8626 times
Wed 06 November 2024 140.37 (2.65%) 137.49 136.90 - 141.50 0.9999 times
Tue 05 November 2024 136.75 (0.99%) 136.60 135.62 - 142.52 1.3129 times
Mon 04 November 2024 135.41 (-3.39%) 137.70 134.50 - 139.69 1.004 times
Fri 01 November 2024 140.16 (2.21%) 137.99 137.99 - 142.85 0.5324 times
Thu 31 October 2024 137.13 (5.71%) 130.00 128.40 - 138.00 2.3338 times
Wed 30 October 2024 129.72 (1.89%) 127.99 125.76 - 132.45 0.675 times
Tue 29 October 2024 127.32 (-0.98%) 128.58 125.46 - 129.65 0.5228 times
Mon 28 October 2024 128.58 (3.37%) 125.00 121.82 - 129.30 0.9898 times
Fri 25 October 2024 124.39 (-5.19%) 131.70 121.00 - 132.90 1.391 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 130.87 and 138.89

Weekly Target 1129.4
Weekly Target 2132.33
Weekly Target 3137.42333333333
Weekly Target 4140.35
Weekly Target 5145.44

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 08 November 2024 135.25 (-3.5%) 137.70 134.50 - 142.52 0.342 times
Fri 01 November 2024 140.16 (12.68%) 125.00 121.82 - 142.85 0.3494 times
Fri 25 October 2024 124.39 (-13.72%) 145.04 121.00 - 147.44 0.4575 times
Fri 18 October 2024 144.17 (-2.34%) 148.29 141.22 - 156.89 0.676 times
Fri 11 October 2024 147.63 (-0.91%) 150.30 137.02 - 156.00 0.9602 times
Fri 04 October 2024 148.99 (8.38%) 137.89 134.62 - 166.50 5.0994 times
Fri 27 September 2024 137.47 (3.02%) 134.75 132.00 - 141.30 0.3431 times
Fri 20 September 2024 133.44 (-2.36%) 137.09 132.25 - 144.40 0.7367 times
Fri 13 September 2024 136.67 (2.14%) 132.99 130.35 - 138.25 0.3177 times
Fri 06 September 2024 133.80 (3.27%) 130.54 129.13 - 141.89 0.7179 times
Fri 30 August 2024 129.56 (-1.33%) 134.70 129.00 - 135.59 0.1843 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 130.7 and 139.05

Monthly Target 1129.18
Monthly Target 2132.22
Monthly Target 3137.53333333333
Monthly Target 4140.57
Monthly Target 5145.88

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 08 November 2024 135.25 (-1.37%) 137.99 134.50 - 142.85 0.1497 times
Thu 31 October 2024 137.13 (-0.23%) 137.89 121.00 - 166.50 2.9493 times
Mon 30 September 2024 137.45 (6.09%) 130.54 129.13 - 144.40 0.8529 times
Fri 30 August 2024 129.56 (1.85%) 127.89 115.41 - 144.40 1.6482 times
Wed 31 July 2024 127.21 (13.36%) 112.49 112.48 - 132.84 2.1949 times
Fri 28 June 2024 112.22 (15.69%) 100.00 86.10 - 120.00 0.4689 times
Fri 31 May 2024 97.00 (-9.05%) 106.35 96.05 - 108.55 0.1185 times
Tue 30 April 2024 106.65 (13.88%) 95.00 94.95 - 111.25 0.2344 times
Thu 28 March 2024 93.65 (-21.5%) 120.90 92.70 - 122.85 0.2944 times
Thu 29 February 2024 119.30 (-0.79%) 118.50 106.60 - 134.00 1.0888 times
Wed 31 January 2024 120.25 (13.02%) 106.95 106.35 - 129.00 1.1107 times

 monthly chart JayshreeTea

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 08 November 2024

Munafa value: 35 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.45 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 137.13
12 day DMA 133.68
20 day DMA 136.84
35 day DMA 139.54
50 day DMA 138.02
100 day DMA 130.82
150 day DMA 121.5
200 day DMA 118.96

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68137.39137.15
12 day EMA136.24136.42136.16
20 day EMA136.83137136.91
35 day EMA136.69136.78136.72
50 day EMA137.52137.61137.6

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.13138.11137.96
12 day SMA133.68133.17132.35
20 day SMA136.84137.46138.02
35 day SMA139.54139.55139.66
50 day SMA138.02137.95137.81
100 day SMA130.82130.61130.36
150 day SMA121.5121.29121.06
200 day SMA118.96118.85118.72

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

 Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 4.50 and PE is: 30.06

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

EPS is 5.74 and PE is: 23.56

Last quarter profit: (February 2024 quarter) 0.19 crores (102.14%)

Debt: 305.21 in crores

Market capitalization: 358.55

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top