JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 86.7 and 89.17
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 87.296666666667 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 89.77 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.38 (0.47%) | 86.97 | 86.02 - 88.49 | 1.0401 times | Fri 26 December 2025 | 86.97 (-0.32%) | 87.00 | 85.65 - 87.71 | 0.7175 times | Wed 24 December 2025 | 87.25 (0.15%) | 87.01 | 87.01 - 88.99 | 1.5585 times | Tue 23 December 2025 | 87.12 (-1.38%) | 88.50 | 86.70 - 89.23 | 1.6828 times | Mon 22 December 2025 | 88.34 (0.28%) | 88.50 | 88.01 - 89.22 | 0.4349 times | Fri 19 December 2025 | 88.09 (1.15%) | 87.88 | 87.00 - 88.21 | 0.4582 times | Thu 18 December 2025 | 87.09 (-0.48%) | 87.57 | 86.77 - 87.68 | 0.5212 times | Wed 17 December 2025 | 87.51 (-2.29%) | 88.90 | 87.10 - 89.50 | 0.6205 times | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 1.8791 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 1.0871 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 1.0756 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.7 and 89.17
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 87.296666666667 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.38 (0.47%) | 86.97 | 86.02 - 88.49 | 0.2141 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 0.9045 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.94 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.2696 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.9268 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.8315 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.5482 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.9273 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7794 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.6587 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 1.0641 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.71 and 89.34
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.38 (-1.08%) | 88.96 | 81.67 - 91.30 | 0.3541 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4232 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5522 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5007 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8306 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9142 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8112 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3783 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 0.9997 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2359 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.18 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 58.36 and 110.69
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 101.01666666667 |
| Yearly Target 4 | 120.36 |
| Yearly Target 5 | 153.35 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.38 (-31.61%) | 128.60 | 81.67 - 134.00 | 0.5322 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0701 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6612 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6656 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1719 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9679 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5904 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7198 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.3986 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2224 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.35 |
| 35 day DMA | 90.02 |
| 50 day DMA | 91.87 |
| 100 day DMA | 95.79 |
| 150 day DMA | 100.61 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.36 | 87.56 |
| 12 day EMA | 87.62 | 87.66 | 87.79 |
| 20 day EMA | 88.25 | 88.34 | 88.48 |
| 35 day EMA | 89.78 | 89.92 | 90.09 |
| 50 day EMA | 91.67 | 91.84 | 92.04 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.55 | 87.58 |
| 12 day SMA | 87.82 | 87.64 | 87.34 |
| 20 day SMA | 87.35 | 87.39 | 87.67 |
| 35 day SMA | 90.02 | 90.18 | 90.35 |
| 50 day SMA | 91.87 | 92.01 | 92.13 |
| 100 day SMA | 95.79 | 96.01 | 96.21 |
| 150 day SMA | 100.61 | 100.73 | 100.85 |
| 200 day SMA | 99.33 | 99.37 | 99.4 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.99
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.42
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


