Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 92.03 and 96.25
| Intraday Target 1 | 91.01 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 95.233333333333 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 99.45 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.08 (0.21%) | 95.69 | 93.20 - 97.42 | 0.8324 times | Wed 09 September 2026 | 94.88 (0.5%) | 95.00 | 93.93 - 95.80 | 0.6046 times | Tue 08 September 2026 | 94.41 (-4.26%) | 99.00 | 92.74 - 99.06 | 1.9989 times | Mon 07 September 2026 | 98.61 (-0.34%) | 100.54 | 98.10 - 103.00 | 0.6828 times | Fri 04 September 2026 | 98.95 (-0.36%) | 99.39 | 98.00 - 101.34 | 0.6058 times | Thu 03 September 2026 | 99.31 (-0.48%) | 100.00 | 97.15 - 102.59 | 0.9537 times | Wed 02 September 2026 | 99.79 (1.7%) | 98.41 | 97.02 - 101.00 | 0.8317 times | Tue 01 September 2026 | 98.12 (1.9%) | 96.70 | 96.60 - 102.00 | 1.1465 times | Mon 31 August 2026 | 96.29 (-2.58%) | 99.01 | 95.05 - 99.99 | 1.6475 times | Fri 28 August 2026 | 98.84 (-1.26%) | 100.05 | 98.15 - 101.80 | 0.696 times | Thu 27 August 2026 | 100.10 (-1.91%) | 102.05 | 100.00 - 104.80 | 1.0538 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 88.78 and 99.04
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 96.94 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.08 (-3.91%) | 100.54 | 92.74 - 103.00 | 0.7064 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.8894 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.4616 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.4658 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.6936 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6306 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2038 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.273 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.409 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.2669 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.2603 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 88.78 and 99.04
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 96.94 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.08 (-1.26%) | 96.70 | 92.74 - 103.00 | 0.5766 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.3083 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5898 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8157 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9132 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0172 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3238 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5307 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3325 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5922 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.6566 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 82.82 and 124.97
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 92.776666666667 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 134.93 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.08 (9.01%) | 87.77 | 70.55 - 112.70 | 0.2507 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5317 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0638 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6592 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6636 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1653 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.965 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5887 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7177 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.3943 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2217 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term but the sell signal is initial and weak.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 98.04 |
| 20 day DMA | 97.57 |
| 35 day DMA | 92.33 |
| 50 day DMA | 89.55 |
| 100 day DMA | 88.9 |
| 150 day DMA | 86.62 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.57 | 97.42 |
| 12 day EMA | 96.93 | 97.27 | 97.7 |
| 20 day EMA | 96.07 | 96.17 | 96.31 |
| 35 day EMA | 93.53 | 93.44 | 93.35 |
| 50 day EMA | 90.04 | 89.83 | 89.62 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 97.23 | 98.21 |
| 12 day SMA | 98.04 | 98.99 | 99.73 |
| 20 day SMA | 97.57 | 97.32 | 97.11 |
| 35 day SMA | 92.33 | 91.92 | 91.53 |
| 50 day SMA | 89.55 | 89.35 | 89.19 |
| 100 day SMA | 88.9 | 88.84 | 88.74 |
| 150 day SMA | 86.62 | 86.52 | 86.43 |
| 200 day SMA | 86.62 | 86.62 | 86.63 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.17
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 21.13
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
