ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 82.71 and 85.65

Intraday Target 180.54
Intraday Target 281.94
Intraday Target 383.48
Intraday Target 484.88
Intraday Target 586.42

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Tue 09 December 2025 83.34 (0.41%) 83.05 82.08 - 85.02 0.9266 times
Mon 08 December 2025 83.00 (-4.1%) 89.84 81.67 - 89.84 1.2034 times
Fri 05 December 2025 86.55 (-1.92%) 88.20 86.00 - 88.20 0.6832 times
Thu 04 December 2025 88.24 (-0.41%) 88.55 88.00 - 88.77 0.2733 times
Wed 03 December 2025 88.60 (-0.72%) 88.55 88.00 - 89.48 0.4833 times
Tue 02 December 2025 89.24 (0.38%) 88.10 88.10 - 89.80 0.4975 times
Mon 01 December 2025 88.90 (0.65%) 88.96 88.55 - 90.80 0.9089 times
Fri 28 November 2025 88.33 (-4.4%) 92.80 86.10 - 92.80 4.0204 times
Thu 27 November 2025 92.40 (-0.55%) 93.25 92.30 - 93.79 0.4673 times
Wed 26 November 2025 92.91 (0.37%) 92.80 92.51 - 93.93 0.5361 times
Tue 25 November 2025 92.57 (-0.26%) 92.87 92.00 - 93.96 0.3102 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.42 and 86.59

Weekly Target 176.78
Weekly Target 280.06
Weekly Target 384.95
Weekly Target 488.23
Weekly Target 593.12

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Tue 09 December 2025 83.34 (-3.71%) 89.84 81.67 - 89.84 0.5297 times
Fri 05 December 2025 86.55 (-2.02%) 88.96 86.00 - 90.80 0.7077 times
Fri 28 November 2025 88.33 (-5.26%) 93.06 86.10 - 93.96 1.3985 times
Fri 21 November 2025 93.23 (-1.86%) 97.90 93.00 - 99.49 1.1822 times
Fri 14 November 2025 95.00 (1.96%) 93.90 91.80 - 97.10 0.7081 times
Fri 07 November 2025 93.17 (-3.06%) 97.10 92.01 - 98.08 0.5952 times
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.503 times
Fri 24 October 2025 97.23 (3.28%) 94.75 94.75 - 99.40 0.8125 times
Fri 17 October 2025 94.14 (-2.34%) 95.65 92.54 - 96.44 0.807 times
Fri 10 October 2025 96.40 (0.45%) 96.40 95.00 - 102.39 2.7562 times
Fri 03 October 2025 95.97 (1.84%) 95.18 93.00 - 96.95 0.4581 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 77.94 and 87.07

Monthly Target 176.14
Monthly Target 279.74
Monthly Target 385.27
Monthly Target 488.87
Monthly Target 594.4

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Tue 09 December 2025 83.34 (-5.65%) 88.96 81.67 - 90.80 0.1379 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.4327 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.5646 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.5119 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.8492 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 0.9347 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 2.8742 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.4092 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 1.0221 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.2636 times
Fri 28 February 2025 92.42 (-13.91%) 107.00 90.81 - 110.88 1.2064 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 56.34 and 108.67

Yearly Target 147.34
Yearly Target 265.34
Yearly Target 399.67
Yearly Target 4117.67
Yearly Target 5152

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Tue 09 December 2025 83.34 (-34.77%) 128.60 81.67 - 134.00 0.5236 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0719 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6618 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6662 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1739 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9688 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.591 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7205 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3998 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2226 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.65 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 85.95
12 day DMA 88.91
20 day DMA 91.3
35 day DMA 93.3
50 day DMA 93.89
100 day DMA 98.86
150 day DMA 101.64
200 day DMA 99.83

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4786.5388.29
12 day EMA88.289.0890.18
20 day EMA90.0190.7191.52
35 day EMA91.8892.3892.93
50 day EMA93.2793.6894.12

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9587.1388.31
12 day SMA88.9189.7390.66
20 day SMA91.391.7692.26
35 day SMA93.393.6193.95
50 day SMA93.8994.1194.36
100 day SMA98.8699.1699.44
150 day SMA101.64101.71101.8
200 day SMA99.8399.9100

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.9

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.52

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top