ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 86.7 and 89.17

Intraday Target 184.83
Intraday Target 286.1
Intraday Target 387.296666666667
Intraday Target 488.57
Intraday Target 589.77

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Mon 29 December 2025 87.38 (0.47%) 86.97 86.02 - 88.49 1.0401 times
Fri 26 December 2025 86.97 (-0.32%) 87.00 85.65 - 87.71 0.7175 times
Wed 24 December 2025 87.25 (0.15%) 87.01 87.01 - 88.99 1.5585 times
Tue 23 December 2025 87.12 (-1.38%) 88.50 86.70 - 89.23 1.6828 times
Mon 22 December 2025 88.34 (0.28%) 88.50 88.01 - 89.22 0.4349 times
Fri 19 December 2025 88.09 (1.15%) 87.88 87.00 - 88.21 0.4582 times
Thu 18 December 2025 87.09 (-0.48%) 87.57 86.77 - 87.68 0.5212 times
Wed 17 December 2025 87.51 (-2.29%) 88.90 87.10 - 89.50 0.6205 times
Tue 16 December 2025 89.56 (-0.31%) 89.91 88.25 - 91.30 1.8791 times
Mon 15 December 2025 89.84 (2.09%) 88.01 87.68 - 90.39 1.0871 times
Fri 12 December 2025 88.00 (1.5%) 86.96 86.36 - 89.42 1.0756 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.7 and 89.17

Weekly Target 184.83
Weekly Target 286.1
Weekly Target 387.296666666667
Weekly Target 488.57
Weekly Target 589.77

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Mon 29 December 2025 87.38 (0.47%) 86.97 86.02 - 88.49 0.2141 times
Fri 26 December 2025 86.97 (-1.27%) 88.50 85.65 - 89.23 0.9045 times
Fri 19 December 2025 88.09 (0.1%) 88.01 86.77 - 91.30 0.94 times
Fri 12 December 2025 88.00 (1.68%) 89.84 81.67 - 89.84 1.2696 times
Fri 05 December 2025 86.55 (-2.02%) 88.96 86.00 - 90.80 0.9268 times
Fri 28 November 2025 88.33 (-5.26%) 93.06 86.10 - 93.96 1.8315 times
Fri 21 November 2025 93.23 (-1.86%) 97.90 93.00 - 99.49 1.5482 times
Fri 14 November 2025 95.00 (1.96%) 93.90 91.80 - 97.10 0.9273 times
Fri 07 November 2025 93.17 (-3.06%) 97.10 92.01 - 98.08 0.7794 times
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.6587 times
Fri 24 October 2025 97.23 (3.28%) 94.75 94.75 - 99.40 1.0641 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.71 and 89.34

Monthly Target 177.15
Monthly Target 282.27
Monthly Target 386.783333333333
Monthly Target 491.9
Monthly Target 596.41

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Mon 29 December 2025 87.38 (-1.08%) 88.96 81.67 - 91.30 0.3541 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.4232 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.5522 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.5007 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.8306 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 0.9142 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 2.8112 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.3783 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 0.9997 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.2359 times
Fri 28 February 2025 92.42 (-13.91%) 107.00 90.81 - 110.88 1.18 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 58.36 and 110.69

Yearly Target 148.69
Yearly Target 268.03
Yearly Target 3101.01666666667
Yearly Target 4120.36
Yearly Target 5153.35

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Mon 29 December 2025 87.38 (-31.61%) 128.60 81.67 - 134.00 0.5322 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0701 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6612 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6656 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1719 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9679 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5904 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7198 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3986 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2224 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 87.41
12 day DMA 87.82
20 day DMA 87.35
35 day DMA 90.02
50 day DMA 91.87
100 day DMA 95.79
150 day DMA 100.61
200 day DMA 99.33

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3787.3687.56
12 day EMA87.6287.6687.79
20 day EMA88.2588.3488.48
35 day EMA89.7889.9290.09
50 day EMA91.6791.8492.04

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.5587.58
12 day SMA87.8287.6487.34
20 day SMA87.3587.3987.67
35 day SMA90.0290.1890.35
50 day SMA91.8792.0192.13
100 day SMA95.7996.0196.21
150 day SMA100.61100.73100.85
200 day SMA99.3399.3799.4

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.99

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 19.42

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top