ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 91.17 and 93.75

Intraday Target 190.59
Intraday Target 291.75
Intraday Target 393.173333333333
Intraday Target 494.33
Intraday Target 595.75

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 11 September 2026 92.90 (-2.29%) 93.88 92.02 - 94.60 0.6451 times
Thu 10 September 2026 95.08 (0.21%) 95.69 93.20 - 97.42 0.837 times
Wed 09 September 2026 94.88 (0.5%) 95.00 93.93 - 95.80 0.6079 times
Tue 08 September 2026 94.41 (-4.26%) 99.00 92.74 - 99.06 2.0099 times
Mon 07 September 2026 98.61 (-0.34%) 100.54 98.10 - 103.00 0.6865 times
Fri 04 September 2026 98.95 (-0.36%) 99.39 98.00 - 101.34 0.6092 times
Thu 03 September 2026 99.31 (-0.48%) 100.00 97.15 - 102.59 0.9589 times
Wed 02 September 2026 99.79 (1.7%) 98.41 97.02 - 101.00 0.8362 times
Tue 01 September 2026 98.12 (1.9%) 96.70 96.60 - 102.00 1.1528 times
Mon 31 August 2026 96.29 (-2.58%) 99.01 95.05 - 99.99 1.6565 times
Fri 28 August 2026 98.84 (-1.26%) 100.05 98.15 - 101.80 0.6999 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.97 and 97.95

Weekly Target 184.99
Weekly Target 288.95
Weekly Target 395.973333333333
Weekly Target 499.93
Weekly Target 5106.95

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 11 September 2026 92.90 (-6.11%) 100.54 92.02 - 103.00 0.8076 times
Fri 04 September 2026 98.95 (0.11%) 99.01 95.05 - 102.59 0.8797 times
Fri 28 August 2026 98.84 (-2.92%) 104.70 98.15 - 112.70 2.4348 times
Fri 21 August 2026 101.81 (10.61%) 92.01 87.10 - 108.00 3.428 times
Fri 14 August 2026 92.04 (5.77%) 87.11 85.00 - 92.79 0.686 times
Fri 07 August 2026 87.02 (6.17%) 82.90 82.15 - 91.80 0.6237 times
Fri 31 July 2026 81.96 (1.59%) 82.38 80.00 - 82.98 0.2015 times
Fri 24 July 2026 80.68 (-1.44%) 82.88 79.27 - 84.79 0.27 times
Fri 17 July 2026 81.86 (-1.82%) 82.10 80.00 - 85.80 0.4045 times
Fri 10 July 2026 83.38 (-3.01%) 86.00 81.59 - 86.99 0.264 times
Fri 03 July 2026 85.97 (-3.58%) 89.00 84.68 - 89.14 0.2575 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 86.97 and 97.95

Monthly Target 184.99
Monthly Target 288.95
Monthly Target 395.973333333333
Monthly Target 499.93
Monthly Target 5106.95

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 11 September 2026 92.90 (-3.52%) 96.70 92.02 - 103.00 0.6219 times
Mon 31 August 2026 96.29 (17.48%) 82.90 82.15 - 112.70 3.2924 times
Fri 31 July 2026 81.96 (-5.62%) 87.60 79.27 - 88.49 0.5869 times
Tue 30 June 2026 86.84 (4.22%) 83.80 81.01 - 94.40 0.8118 times
Fri 29 May 2026 83.32 (-7.97%) 91.20 82.64 - 99.50 0.9088 times
Thu 30 April 2026 90.54 (25.72%) 73.90 73.00 - 93.70 1.0123 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.3175 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.5282 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.3309 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.5893 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.6535 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 81.73 and 123.88

Yearly Target 149.9
Yearly Target 271.4
Yearly Target 392.05
Yearly Target 4113.55
Yearly Target 5134.2

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 11 September 2026 92.90 (6.51%) 87.77 70.55 - 112.70 0.2519 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5317 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0636 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6591 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6635 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1651 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9649 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5886 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7176 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3942 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2217 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.23

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayshreeTea in short term but the sell signal is initial and weak.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 95.18
12 day DMA 97.27
20 day DMA 97.61
35 day DMA 92.68
50 day DMA 89.69
100 day DMA 88.94
150 day DMA 86.71
200 day DMA 86.62

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0196.0796.57
12 day EMA96.3196.9397.27
20 day EMA95.7796.0796.17
35 day EMA93.4193.4493.34
50 day EMA89.9889.8689.65

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1896.3997.23
12 day SMA97.2798.0498.99
20 day SMA97.6197.5797.32
35 day SMA92.6892.3391.92
50 day SMA89.6989.5589.35
100 day SMA88.9488.988.84
150 day SMA86.7186.6286.52
200 day SMA86.6286.6286.62

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 2.12

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 20.64

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top