ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 75.32 and 79.2

Intraday Target 174.37
Intraday Target 276.27
Intraday Target 378.246666666667
Intraday Target 480.15
Intraday Target 582.13

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 23 October 2026 78.18 (-2.49%) 80.22 76.34 - 80.22 1.4828 times
Thu 22 October 2026 80.18 (-0.69%) 80.75 79.11 - 81.94 0.9846 times
Wed 21 October 2026 80.74 (-2.64%) 82.93 79.84 - 83.72 1.4702 times
Mon 19 October 2026 82.93 (-3.92%) 85.01 82.20 - 85.42 0.981 times
Fri 16 October 2026 86.31 (2.46%) 84.99 84.99 - 87.19 1.0509 times
Thu 15 October 2026 84.24 (-2.53%) 87.99 83.20 - 87.99 0.9048 times
Wed 14 October 2026 86.43 (3.3%) 84.75 84.75 - 87.28 1.3488 times
Tue 13 October 2026 83.67 (0.31%) 83.57 83.00 - 84.70 0.5077 times
Mon 12 October 2026 83.41 (1.78%) 83.58 83.00 - 85.54 0.5663 times
Fri 09 October 2026 81.95 (-0.45%) 83.08 81.10 - 83.08 0.703 times
Thu 08 October 2026 82.32 (-1.31%) 83.00 82.05 - 84.66 0.6961 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 72.72 and 81.8

Weekly Target 170.9
Weekly Target 274.54
Weekly Target 379.98
Weekly Target 483.62
Weekly Target 589.06

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 23 October 2026 78.18 (-9.42%) 85.01 76.34 - 85.42 0.2491 times
Fri 16 October 2026 86.31 (5.32%) 83.58 83.00 - 87.99 0.2218 times
Fri 09 October 2026 81.95 (-2.03%) 84.95 81.10 - 87.26 0.266 times
Thu 01 October 2026 83.65 (-6.4%) 89.00 82.70 - 90.19 0.2613 times
Fri 25 September 2026 89.37 (-0.01%) 89.45 86.00 - 91.00 0.3527 times
Fri 18 September 2026 89.38 (-3.79%) 93.10 88.50 - 94.87 0.2872 times
Fri 11 September 2026 92.90 (-6.11%) 100.54 92.02 - 103.00 0.8944 times
Fri 04 September 2026 98.95 (0.11%) 99.01 95.05 - 102.59 0.9743 times
Fri 28 August 2026 98.84 (-2.92%) 104.70 98.15 - 112.70 2.6966 times
Fri 21 August 2026 101.81 (10.61%) 92.01 87.10 - 108.00 3.7966 times
Fri 14 August 2026 92.04 (5.77%) 87.11 85.00 - 92.79 0.7598 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 71.44 and 83.09

Monthly Target 169.19
Monthly Target 273.68
Monthly Target 380.836666666667
Monthly Target 485.33
Monthly Target 592.49

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 23 October 2026 78.18 (-8.82%) 85.50 76.34 - 87.99 0.32 times
Wed 30 September 2026 85.74 (-10.96%) 96.70 85.00 - 103.00 0.9472 times
Mon 31 August 2026 96.29 (17.48%) 82.90 82.15 - 112.70 3.2714 times
Fri 31 July 2026 81.96 (-5.62%) 87.60 79.27 - 88.49 0.5832 times
Tue 30 June 2026 86.84 (4.22%) 83.80 81.01 - 94.40 0.8066 times
Fri 29 May 2026 83.32 (-7.97%) 91.20 82.64 - 99.50 0.903 times
Thu 30 April 2026 90.54 (25.72%) 73.90 73.00 - 93.70 1.0059 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.3091 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.5248 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.3288 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.5856 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 53.29 and 95.44

Yearly Target 144.99
Yearly Target 261.59
Yearly Target 387.143333333333
Yearly Target 4103.74
Yearly Target 5129.29

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 23 October 2026 78.18 (-10.36%) 87.77 70.55 - 112.70 0.2689 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5307 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.06 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.658 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6623 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1613 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9632 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5875 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7163 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3917 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2213 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.66

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 81.67
12 day DMA 82.81
20 day DMA 84.07
35 day DMA 88.11
50 day DMA 90.7
100 day DMA 87.82
150 day DMA 87.28
200 day DMA 86.24

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8282.1483.12
12 day EMA82.7383.5684.17
20 day EMA84.384.9485.44
35 day EMA86.8587.3687.78
50 day EMA89.5790.0390.43

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6782.8884.13
12 day SMA82.8183.4483.65
20 day SMA84.0784.6485.07
35 day SMA88.1188.6889.14
50 day SMA90.790.9191.03
100 day SMA87.8287.8787.91
150 day SMA87.2887.3587.36
200 day SMA86.2486.2886.32

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.78

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 17.37

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top