Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 91.39 and 100.29
| Intraday Target 1 | 84.63 |
| Intraday Target 2 | 89.25 |
| Intraday Target 3 | 93.526666666667 |
| Intraday Target 4 | 98.15 |
| Intraday Target 5 | 102.43 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.88 (6.86%) | 88.90 | 88.90 - 97.80 | 4.405 times | Tue 18 August 2026 | 87.85 (-0.53%) | 88.33 | 87.10 - 89.70 | 0.4159 times | Mon 17 August 2026 | 88.32 (-4.04%) | 92.01 | 87.20 - 92.04 | 1.2354 times | Fri 14 August 2026 | 92.04 (2.18%) | 89.50 | 88.11 - 92.79 | 0.8893 times | Thu 13 August 2026 | 90.08 (-0.64%) | 91.25 | 87.54 - 91.50 | 0.2627 times | Wed 12 August 2026 | 90.66 (2.16%) | 89.00 | 88.52 - 91.80 | 1.0519 times | Tue 11 August 2026 | 88.74 (3.43%) | 86.90 | 85.00 - 89.01 | 0.6458 times | Mon 10 August 2026 | 85.80 (-1.4%) | 87.11 | 85.50 - 88.00 | 0.251 times | Fri 07 August 2026 | 87.02 (-2.98%) | 89.45 | 86.02 - 89.86 | 0.4529 times | Thu 06 August 2026 | 89.69 (0.45%) | 90.60 | 88.80 - 91.79 | 0.39 times | Wed 05 August 2026 | 89.29 (1.28%) | 89.01 | 88.50 - 91.80 | 0.4402 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 90.49 and 101.19
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 92.926666666667 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.88 (2%) | 92.01 | 87.10 - 97.80 | 2.5923 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 1.3272 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 1.2067 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.3899 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.5224 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.7826 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.5106 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.4981 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.2832 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 0.887 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.6026 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 88.02 and 103.67
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 91.276666666667 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.88 (14.54%) | 82.90 | 82.15 - 97.80 | 1.48 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.742 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.0263 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.1489 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.2798 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6656 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6677 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4183 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7451 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8262 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0778 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 82.22 and 111.17
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 87.976666666667 |
| Yearly Target 4 | 105.4 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.88 (7.64%) | 87.77 | 70.55 - 99.50 | 0.1798 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5356 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0788 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.664 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6684 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1811 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.972 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5929 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7229 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4045 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2233 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 89.29 |
| 20 day DMA | 86.15 |
| 35 day DMA | 84.95 |
| 50 day DMA | 85.67 |
| 100 day DMA | 85.84 |
| 150 day DMA | 84.87 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 88.92 | 89.45 |
| 12 day EMA | 88.83 | 87.91 | 87.92 |
| 20 day EMA | 87.51 | 86.84 | 86.73 |
| 35 day EMA | 86.66 | 86.24 | 86.14 |
| 50 day EMA | 86.08 | 85.76 | 85.67 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 89.79 | 89.97 |
| 12 day SMA | 89.29 | 88.41 | 87.92 |
| 20 day SMA | 86.15 | 85.51 | 85.2 |
| 35 day SMA | 84.95 | 84.75 | 84.73 |
| 50 day SMA | 85.67 | 85.46 | 85.4 |
| 100 day SMA | 85.84 | 85.71 | 85.68 |
| 150 day SMA | 84.87 | 84.83 | 84.82 |
| 200 day SMA | 86.3 | 86.32 | 86.36 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.14
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 20.86
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
