Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 88.98 and 91.98
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 88.3 |
| Intraday Target 3 | 89.65 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 92.65 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.95 (1.41%) | 88.00 | 88.00 - 91.00 | 1.5052 times | Wed 17 June 2026 | 88.70 (0.78%) | 87.75 | 85.05 - 90.01 | 1.9764 times | Tue 16 June 2026 | 88.01 (-0.14%) | 89.90 | 87.75 - 89.90 | 0.4567 times | Mon 15 June 2026 | 88.13 (1.21%) | 88.11 | 87.01 - 89.28 | 1.6573 times | Fri 12 June 2026 | 87.08 (6.21%) | 82.85 | 81.60 - 87.85 | 1.9066 times | Thu 11 June 2026 | 81.99 (-0.88%) | 82.75 | 81.90 - 83.59 | 0.3452 times | Wed 10 June 2026 | 82.72 (-0.47%) | 82.75 | 82.47 - 85.50 | 0.8309 times | Tue 09 June 2026 | 83.11 (-0.11%) | 83.44 | 82.24 - 84.86 | 0.4312 times | Mon 08 June 2026 | 83.20 (-2.44%) | 84.50 | 82.60 - 85.20 | 0.5506 times | Fri 05 June 2026 | 85.28 (-2.3%) | 85.76 | 85.00 - 87.86 | 0.3398 times | Thu 04 June 2026 | 87.29 (1.36%) | 86.11 | 86.00 - 88.32 | 1.6606 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.5 and 93.45
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.95 (3.3%) | 88.11 | 85.05 - 91.00 | 0.9043 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.6569 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.7068 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.5854 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.0535 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 0.992 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.7066 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.6909 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.7249 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.9788 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.9035 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 85.48 and 95.47
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 87.32 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.95 (7.96%) | 83.80 | 81.01 - 91.00 | 0.6386 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.2213 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3604 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.7705 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7098 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4447 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.792 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8782 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1457 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0389 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.7233 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 80.25 and 109.2
| Yearly Target 1 | 57.72 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 102.78 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.95 (3.13%) | 87.77 | 70.55 - 99.50 | 0.124 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5386 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0906 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6678 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6722 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1935 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9775 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5963 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.727 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4125 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2246 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 85.97 |
| 20 day DMA | 85.11 |
| 35 day DMA | 87.88 |
| 50 day DMA | 87.51 |
| 100 day DMA | 84.63 |
| 150 day DMA | 85.99 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.19 | 86.44 |
| 12 day EMA | 86.65 | 86.05 | 85.57 |
| 20 day EMA | 86.37 | 85.99 | 85.7 |
| 35 day EMA | 86.11 | 85.88 | 85.71 |
| 50 day EMA | 86.65 | 86.52 | 86.43 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 86.78 | 85.59 |
| 12 day SMA | 85.97 | 85.32 | 84.8 |
| 20 day SMA | 85.11 | 84.81 | 84.73 |
| 35 day SMA | 87.88 | 87.86 | 87.88 |
| 50 day SMA | 87.51 | 87.28 | 87.07 |
| 100 day SMA | 84.63 | 84.56 | 84.5 |
| 150 day SMA | 85.99 | 86.01 | 86.04 |
| 200 day SMA | 88.68 | 88.74 | 88.79 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.05
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.99
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
