PVM Price Volume Measure charts Izmo Limited IZMO_BE share NSE Stock Exchange

Stock IZMO_BE - Share Izmo Limited trades in NSE

Daily Support: 893.98
Daily Resistance: 951.98
5 Day Moving Average is 896.71
20 Day Moving Average is 896.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	1.15%	907.00	907.95	938.00	880.00	-18.72%
Fri 28 Nov 2025	2.03%	898.40	897.65	902.55	851.10	-16.03%
Thu 27 Nov 2025	-3.87%	914.90	879.80	923.90	869.45	-30.62%
Wed 26 Nov 2025	3.65%	880.00	915.20	927.00	880.00	-24.75%
Tue 25 Nov 2025	-2.45%	872.30	882.95	925.00	872.30	-13.29%
Mon 24 Nov 2025	-5%	933.00	905.15	938.40	905.15	-19.23%
Fri 21 Nov 2025	-5%	988.00	952.75	1001.00	952.75	50.28%
Thu 20 Nov 2025	2.18%	986.00	1002.90	1020.00	984.00	29.27%
Wed 19 Nov 2025	3.49%	950.00	981.50	990.00	930.00	147.01%
Tue 18 Nov 2025	5%	948.40	948.40	948.40	906.60	251.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Izmo Limited IZMO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!