Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IZMO_BE
- Forcast & Targets IZMO_BE
- IZMO_BE Experts view
- Tomorrow's Movement IZMO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 691.85 and 712.75
| Intraday Target 1 | 687.6 |
| Intraday Target 2 | 696.1 |
| Intraday Target 3 | 708.5 |
| Intraday Target 4 | 717 |
| Intraday Target 5 | 729.4 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 704.60 (-1.51%) | 720.90 | 700.00 - 720.90 | 0.6249 times | Thu 23 April 2026 | 715.40 (0.08%) | 708.00 | 699.00 - 735.95 | 1.0023 times | Wed 22 April 2026 | 714.80 (0.87%) | 708.60 | 708.00 - 721.00 | 0.5129 times | Tue 21 April 2026 | 708.60 (-1.58%) | 715.00 | 700.20 - 729.85 | 1.351 times | Mon 20 April 2026 | 719.95 (-3.53%) | 742.00 | 716.00 - 742.00 | 1.1588 times | Fri 17 April 2026 | 746.30 (4.91%) | 714.90 | 706.15 - 746.95 | 1.9154 times | Thu 16 April 2026 | 711.40 (-0.37%) | 726.00 | 707.00 - 726.00 | 0.7883 times | Wed 15 April 2026 | 714.05 (1.16%) | 710.55 | 705.05 - 728.90 | 1.1828 times | Mon 13 April 2026 | 705.85 (-0.44%) | 690.15 | 686.50 - 710.00 | 0.6552 times | Fri 10 April 2026 | 709.00 (-0.04%) | 717.55 | 695.50 - 723.90 | 0.8085 times | Thu 09 April 2026 | 709.25 (-2.33%) | 724.00 | 701.00 - 724.00 | 0.8854 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 680.3 and 723.3
| Weekly Target 1 | 672.2 |
| Weekly Target 2 | 688.4 |
| Weekly Target 3 | 715.2 |
| Weekly Target 4 | 731.4 |
| Weekly Target 5 | 758.2 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 704.60 (-5.59%) | 742.00 | 699.00 - 742.00 | 0.8539 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.834 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 0.8721 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.57 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 0.9778 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.3755 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.3789 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 0.9962 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 1.0893 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 1.0524 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 2.4051 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 662.3 and 789.25
| Monthly Target 1 | 563.57 |
| Monthly Target 2 | 634.08 |
| Monthly Target 3 | 690.51666666667 |
| Monthly Target 4 | 761.03 |
| Monthly Target 5 | 817.47 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 704.60 (14.4%) | 624.00 | 620.00 - 746.95 | 0.5466 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9219 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1632 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0404 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3396 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.771 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.3581 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1551 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1555 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5485 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3107 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO_BE are 546.2 and 774.3
| Yearly Target 1 | 493.4 |
| Yearly Target 2 | 599 |
| Yearly Target 3 | 721.5 |
| Yearly Target 4 | 827.1 |
| Yearly Target 5 | 949.6 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 704.60 (-22.4%) | 800.00 | 615.90 - 844.00 | 0.302 times | Mon 01 December 2025 | 907.95 (66.38%) | 548.00 | 229.70 - 1374.70 | 1.9792 times | Tue 31 December 2024 | 545.70 (117.5%) | 260.00 | 238.60 - 564.90 | 0.9206 times | Fri 29 December 2023 | 250.90 (1523.95%) | 234.35 | 150.25 - 273.25 | 1.7816 times | Tue 26 May 2020 | 15.45 (0%) | 18.25 | 13.65 - 18.25 | 0.0167 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 710.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo IZMO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.4
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 30 points
Upper Bollinger band is at 757 and lower is at 637, while middle bands are at 667 and 727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.6 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 712.67 |
| 12 day DMA | 715.45 |
| 20 day DMA | 696.44 |
| 35 day DMA | 701.36 |
| 50 day DMA | 756.58 |
| 100 day DMA | 850.29 |
| 150 day DMA | 681.22 |
| 200 day DMA | 584.97 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.11 | 715.87 | 716.11 |
| 12 day EMA | 710.39 | 711.44 | 710.72 |
| 20 day EMA | 711.58 | 712.31 | 711.98 |
| 35 day EMA | 734.75 | 736.52 | 737.76 |
| 50 day EMA | 759.21 | 761.44 | 763.32 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.67 | 721.01 | 720.21 |
| 12 day SMA | 715.45 | 715.01 | 713.25 |
| 20 day SMA | 696.44 | 694.38 | 693.41 |
| 35 day SMA | 701.36 | 702.42 | 704.04 |
| 50 day SMA | 756.58 | 759.7 | 761.78 |
| 100 day SMA | 850.29 | 849.94 | 849.16 |
| 150 day SMA | 681.22 | 678.55 | 675.83 |
| 200 day SMA | 584.97 | 583.6 | 582.22 |
Videos related to: Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
