Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IZMO_BE
- Forcast & Targets IZMO_BE
- IZMO_BE Experts view
- Tomorrow's Movement IZMO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 713.78 and 758.28
| Intraday Target 1 | 680.35 |
| Intraday Target 2 | 702.7 |
| Intraday Target 3 | 724.85 |
| Intraday Target 4 | 747.2 |
| Intraday Target 5 | 769.35 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 725.05 (1.02%) | 724.95 | 702.50 - 747.00 | 0.9109 times | Tue 17 March 2026 | 717.75 (-1.61%) | 733.00 | 709.00 - 765.00 | 0.7095 times | Mon 16 March 2026 | 729.50 (4.07%) | 690.10 | 665.95 - 735.95 | 1.748 times | Fri 13 March 2026 | 700.95 (-4.53%) | 748.50 | 697.50 - 748.50 | 0.8579 times | Thu 12 March 2026 | 734.20 (-2.59%) | 742.00 | 718.00 - 749.90 | 0.693 times | Wed 11 March 2026 | 753.70 (0.93%) | 746.00 | 731.50 - 783.25 | 1.2153 times | Tue 10 March 2026 | 746.75 (5%) | 740.00 | 721.20 - 746.75 | 1.0385 times | Mon 09 March 2026 | 711.20 (5%) | 652.00 | 643.50 - 711.20 | 1.1814 times | Fri 06 March 2026 | 677.35 (-1.17%) | 680.00 | 670.00 - 717.50 | 0.8106 times | Thu 05 March 2026 | 685.35 (2.16%) | 680.85 | 641.10 - 697.80 | 0.8349 times | Wed 04 March 2026 | 670.85 (-4.82%) | 676.10 | 669.60 - 693.95 | 0.9548 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 695.5 and 794.55
| Weekly Target 1 | 619.62 |
| Weekly Target 2 | 672.33 |
| Weekly Target 3 | 718.66666666667 |
| Weekly Target 4 | 771.38 |
| Weekly Target 5 | 817.72 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 725.05 (3.44%) | 690.10 | 665.95 - 765.00 | 0.5315 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 0.7867 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 0.5683 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 0.6214 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.6004 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.3721 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.7053 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.4117 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 2.0899 times | Fri 24 October 2025 | 802.70 (-10.49%) | 883.00 | 802.70 - 919.00 | 1.3127 times | Fri 17 October 2025 | 896.80 (-13.63%) | 986.40 | 853.50 - 1090.00 | 2.6722 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 683.08 and 825.23
| Monthly Target 1 | 574.32 |
| Monthly Target 2 | 649.68 |
| Monthly Target 3 | 716.46666666667 |
| Monthly Target 4 | 791.83 |
| Monthly Target 5 | 858.62 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 725.05 (-2.23%) | 706.00 | 641.10 - 783.25 | 0.6532 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1725 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0427 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.416 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.9292 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.5498 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.164 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1644 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5798 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3285 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.3451 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO_BE are 581.63 and 784.53
| Yearly Target 1 | 533.82 |
| Yearly Target 2 | 629.43 |
| Yearly Target 3 | 736.71666666667 |
| Yearly Target 4 | 832.33 |
| Yearly Target 5 | 939.62 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 725.05 (-20.14%) | 800.00 | 641.10 - 844.00 | 0.1493 times | Mon 01 December 2025 | 907.95 (66.38%) | 548.00 | 229.70 - 1374.70 | 2.0435 times | Tue 31 December 2024 | 545.70 (117.5%) | 260.00 | 238.60 - 564.90 | 0.9506 times | Fri 29 December 2023 | 250.90 (1523.95%) | 234.35 | 150.25 - 273.25 | 1.8395 times | Tue 26 May 2020 | 15.45 (0%) | 18.25 | 13.65 - 18.25 | 0.0172 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 77 points
Upper Bollinger band is at 916 and lower is at 611, while middle bands are at 687 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.79 and Izmo IZMO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 721.49 |
| 12 day DMA | 713.12 |
| 20 day DMA | 763.1 |
| 35 day DMA | 820.71 |
| 50 day DMA | 836.23 |
| 100 day DMA | 780.71 |
| 150 day DMA | 618.25 |
| 200 day DMA | 558.05 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.1 | 722.12 | 724.31 |
| 12 day EMA | 735.7 | 737.64 | 741.25 |
| 20 day EMA | 761.26 | 765.07 | 770.05 |
| 35 day EMA | 798.91 | 803.26 | 808.29 |
| 50 day EMA | 843.45 | 848.28 | 853.61 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.49 | 727.22 | 733.02 |
| 12 day SMA | 713.12 | 714.5 | 719.02 |
| 20 day SMA | 763.1 | 771 | 780.37 |
| 35 day SMA | 820.71 | 824.59 | 827.5 |
| 50 day SMA | 836.23 | 842.5 | 847.93 |
| 100 day SMA | 780.71 | 776.51 | 772.32 |
| 150 day SMA | 618.25 | 615.21 | 612.2 |
| 200 day SMA | 558.05 | 557.05 | 556.22 |


