ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 713.78 and 758.28

Intraday Target 1680.35
Intraday Target 2702.7
Intraday Target 3724.85
Intraday Target 4747.2
Intraday Target 5769.35

Daily price and volume Izmo

Date Closing Open Range Volume
Wed 18 March 2026 725.05 (1.02%) 724.95 702.50 - 747.00 0.9109 times
Tue 17 March 2026 717.75 (-1.61%) 733.00 709.00 - 765.00 0.7095 times
Mon 16 March 2026 729.50 (4.07%) 690.10 665.95 - 735.95 1.748 times
Fri 13 March 2026 700.95 (-4.53%) 748.50 697.50 - 748.50 0.8579 times
Thu 12 March 2026 734.20 (-2.59%) 742.00 718.00 - 749.90 0.693 times
Wed 11 March 2026 753.70 (0.93%) 746.00 731.50 - 783.25 1.2153 times
Tue 10 March 2026 746.75 (5%) 740.00 721.20 - 746.75 1.0385 times
Mon 09 March 2026 711.20 (5%) 652.00 643.50 - 711.20 1.1814 times
Fri 06 March 2026 677.35 (-1.17%) 680.00 670.00 - 717.50 0.8106 times
Thu 05 March 2026 685.35 (2.16%) 680.85 641.10 - 697.80 0.8349 times
Wed 04 March 2026 670.85 (-4.82%) 676.10 669.60 - 693.95 0.9548 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO_BE are 695.5 and 794.55

Weekly Target 1619.62
Weekly Target 2672.33
Weekly Target 3718.66666666667
Weekly Target 4771.38
Weekly Target 5817.72

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Wed 18 March 2026 725.05 (3.44%) 690.10 665.95 - 765.00 0.5315 times
Fri 13 March 2026 700.95 (3.48%) 652.00 643.50 - 783.25 0.7867 times
Fri 06 March 2026 677.35 (-8.66%) 706.00 641.10 - 720.00 0.5683 times
Fri 27 February 2026 741.55 (-17.39%) 907.00 733.40 - 938.00 0.6214 times
Fri 28 November 2025 897.65 (-5.78%) 933.00 851.10 - 938.40 0.6004 times
Fri 21 November 2025 952.75 (10.75%) 903.25 903.25 - 1020.00 1.3721 times
Fri 14 November 2025 860.25 (-0.8%) 884.45 809.10 - 884.45 0.7053 times
Fri 07 November 2025 867.20 (5.79%) 825.00 819.70 - 938.90 1.4117 times
Fri 31 October 2025 819.70 (2.12%) 787.70 760.10 - 842.80 2.0899 times
Fri 24 October 2025 802.70 (-10.49%) 883.00 802.70 - 919.00 1.3127 times
Fri 17 October 2025 896.80 (-13.63%) 986.40 853.50 - 1090.00 2.6722 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO_BE are 683.08 and 825.23

Monthly Target 1574.32
Monthly Target 2649.68
Monthly Target 3716.46666666667
Monthly Target 4791.83
Monthly Target 5858.62

Monthly price and volumes Izmo

Date Closing Open Range Volume
Wed 18 March 2026 725.05 (-2.23%) 706.00 641.10 - 783.25 0.6532 times
Fri 27 February 2026 741.55 (-18.33%) 800.00 733.40 - 844.00 0.1725 times
Mon 01 December 2025 907.95 (1.15%) 907.00 880.00 - 938.00 0.0427 times
Fri 28 November 2025 897.65 (9.51%) 825.00 809.10 - 1020.00 1.416 times
Fri 31 October 2025 819.70 (-32.66%) 1156.50 760.10 - 1156.50 2.9292 times
Tue 30 September 2025 1217.25 (81.31%) 655.00 605.95 - 1374.70 3.5498 times
Fri 29 August 2025 671.35 (67.75%) 680.00 670.75 - 715.00 0.164 times
Fri 04 July 2025 400.20 (11.82%) 359.65 359.65 - 414.20 0.1644 times
Mon 30 June 2025 357.90 (15.43%) 310.00 295.00 - 383.15 0.5798 times
Fri 30 May 2025 310.05 (7.19%) 287.00 263.50 - 334.85 0.3285 times
Wed 30 April 2025 289.25 (8.23%) 267.25 259.00 - 342.90 0.3451 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO_BE are 581.63 and 784.53

Yearly Target 1533.82
Yearly Target 2629.43
Yearly Target 3736.71666666667
Yearly Target 4832.33
Yearly Target 5939.62

Yearly price and volumes Izmo

Date Closing Open Range Volume
Wed 18 March 2026 725.05 (-20.14%) 800.00 641.10 - 844.00 0.1493 times
Mon 01 December 2025 907.95 (66.38%) 548.00 229.70 - 1374.70 2.0435 times
Tue 31 December 2024 545.70 (117.5%) 260.00 238.60 - 564.90 0.9506 times
Fri 29 December 2023 250.90 (1523.95%) 234.35 150.25 - 273.25 1.8395 times
Tue 26 May 2020 15.45 (0%) 18.25 13.65 - 18.25 0.0172 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 77 points

Upper Bollinger band is at 916 and lower is at 611, while middle bands are at 687 and 840

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.79 and Izmo IZMO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO_BE

DMA (daily moving average) of Izmo IZMO_BE

DMA period DMA value
5 day DMA 721.49
12 day DMA 713.12
20 day DMA 763.1
35 day DMA 820.71
50 day DMA 836.23
100 day DMA 780.71
150 day DMA 618.25
200 day DMA 558.05

EMA (exponential moving average) of Izmo IZMO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA723.1722.12724.31
12 day EMA735.7737.64741.25
20 day EMA761.26765.07770.05
35 day EMA798.91803.26808.29
50 day EMA843.45848.28853.61

SMA (simple moving average) of Izmo IZMO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA721.49727.22733.02
12 day SMA713.12714.5719.02
20 day SMA763.1771780.37
35 day SMA820.71824.59827.5
50 day SMA836.23842.5847.93
100 day SMA780.71776.51772.32
150 day SMA618.25615.21612.2
200 day SMA558.05557.05556.22

Videos related to: Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top