ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO_BE Historical charts - Izmo Limited

Historical charts for Stock IZMO_BE - Share Izmo Limited trades in NSE

Moving Averages for

  • 5Day Average: 720.21
  • 12Day Average: 713.25
  • 20Day Average: 693.41
  • 50Day Average: 761.78
  • 100Day Average: 849.16
  • 150Day Average: 675.83

IZMO_BE Indicators & signals

Indicator MACD (12,26,9)

710.73, 717.1, -14.35
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 21.96, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 714.80 708.00 to 721.00 0.87% 0.48 times
21 Tue Apr 2026 708.60 700.20 to 729.85 -1.58% 1.26 times
20 Mon Apr 2026 719.95 716.00 to 742.00 -3.53% 1.08 times
17 Fri Apr 2026 746.30 706.15 to 746.95 4.91% 1.78 times
16 Thu Apr 2026 711.40 707.00 to 726.00 -0.37% 0.73 times
15 Wed Apr 2026 714.05 705.05 to 728.90 1.16% 1.1 times
13 Mon Apr 2026 705.85 686.50 to 710.00 -0.44% 0.61 times
10 Fri Apr 2026 709.00 695.50 to 723.90 -0.04% 0.75 times
09 Thu Apr 2026 709.25 701.00 to 724.00 -2.33% 0.82 times
08 Wed Apr 2026 726.15 710.00 to 734.30 3.83% 1.22 times
07 Tue Apr 2026 699.35 675.10 to 707.30 0.72% 0.64 times
06 Mon Apr 2026 694.35 662.00 to 708.90 2.27% 0.98 times

Technical analysis forecast of IZMO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO_BE IZMO_BE at this time. Stock is rising and might rise more.

It appears as if IZMO_BE IZMO_BE gave a large move recently.

Stock of IZMO_BE (IZMO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IZMO_BE is bullish for shortterm, and stock might move up till 741.8 or till 778.2. Use a stoploss of 711.43 and if this stock hits its stoploss, then it can fall down till 681.09

Tomorrow's movement Prediction of IZMO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO_BE Historical charts - Share Izmo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IZMO_BE Historical charts - Share Izmo Limited

 

Back to top