ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO_BE Historical charts - Izmo Limited

Historical charts for Stock IZMO_BE - Share Izmo Limited trades in NSE

Moving Averages for

  • 5Day Average: 721.49
  • 12Day Average: 713.12
  • 20Day Average: 763.1
  • 50Day Average: 836.23
  • 100Day Average: 780.71
  • 150Day Average: 618.25

IZMO_BE Indicators & signals

Indicator MACD (12,26,9)

735.68, 776.75, -43.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.72, 20.08, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 725.05 702.50 to 747.00 1.02% 0.91 times
17 Tue Mar 2026 717.75 709.00 to 765.00 -1.61% 0.71 times
16 Mon Mar 2026 729.50 665.95 to 735.95 4.07% 1.74 times
13 Fri Mar 2026 700.95 697.50 to 748.50 -4.53% 0.85 times
12 Thu Mar 2026 734.20 718.00 to 749.90 -2.59% 0.69 times
11 Wed Mar 2026 753.70 731.50 to 783.25 0.93% 1.21 times
10 Tue Mar 2026 746.75 721.20 to 746.75 5% 1.03 times
09 Mon Mar 2026 711.20 643.50 to 711.20 5% 1.18 times
06 Fri Mar 2026 677.35 670.00 to 717.50 -1.17% 0.81 times
05 Thu Mar 2026 685.35 641.10 to 697.80 2.16% 0.83 times
04 Wed Mar 2026 670.85 669.60 to 693.95 -4.82% 0.95 times
02 Mon Mar 2026 704.80 704.50 to 720.00 -4.96% 1 times

Technical analysis forecast for IZMO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO_BE IZMO_BE at this time. Stock is falling and might fall more.

It appears as if IZMO_BE IZMO_BE gave a large move recently.

Stock of IZMO_BE (IZMO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IZMO_BE is bearish for shortterm, and stock might move down till 684.1 or till 592.6. Use a stoploss of 760.39 and if the stock hits stoploss, then it can shoot up till 836.68

Tomorrow's movement Prediction of IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO_BE Historical charts - Share Izmo Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO_BE Historical charts - Share Izmo Limited

 

Back to top