ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO_BE Historical charts - Izmo Limited

Historical charts for Stock IZMO_BE - Share Izmo Limited trades in NSE

Moving Averages for

  • 5Day Average: 896.71
  • 12Day Average: 919.81
  • 20Day Average: 896.21
  • 50Day Average: 968.34
  • 100Day Average: 713.2
  • 150Day Average: 569.48

IZMO_BE Indicators & signals

Indicator MACD (12,26,9)

904.95, 902.28, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 26.74, 26.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 907.95 880.00 to 938.00 1.15% 0.62 times
28 Fri Nov 2025 897.65 851.10 to 902.55 2.03% 0.65 times
27 Thu Nov 2025 879.80 869.45 to 923.90 -3.87% 0.53 times
26 Wed Nov 2025 915.20 880.00 to 927.00 3.65% 0.58 times
25 Tue Nov 2025 882.95 872.30 to 925.00 -2.45% 0.67 times
24 Mon Nov 2025 905.15 905.15 to 938.40 -5% 0.62 times
21 Fri Nov 2025 952.75 952.75 to 1001.00 -5% 1.15 times
20 Thu Nov 2025 1002.90 984.00 to 1020.00 2.18% 0.99 times
19 Wed Nov 2025 981.50 930.00 to 990.00 3.49% 1.9 times
18 Tue Nov 2025 948.40 906.60 to 948.40 5% 2.7 times
17 Mon Nov 2025 903.25 903.25 to 903.25 5% 0.21 times
14 Fri Nov 2025 860.25 860.25 to 860.25 5% 0.4 times

Technical analysis forecast of IZMO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO_BE IZMO_BE at this time. Stock is rising and might rise more.

It appears as if IZMO_BE IZMO_BE gave a large move recently.

Stock of IZMO_BE (IZMO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IZMO_BE is bullish for shortterm, and stock might move up till 949.8 or till 1005.8. Use a stoploss of 903.12 and if this stock hits its stoploss, then it can fall down till 856.45

Tomorrow's movement Prediction of IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO_BE Historical charts - Share Izmo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IZMO_BE Historical charts - Share Izmo Limited

 

Back to top