PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 30.52
Daily Resistance: 31.22
5 Day Moving Average is 31.07
20 Day Moving Average is 32.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.16%	30.40	30.64	31.10	30.40	-51.65%
Thu 14 May 2026	-2.04%	30.84	30.29	30.84	29.98	75.02%
Wed 13 May 2026	-0.71%	31.18	30.92	31.30	30.89	-16.3%
Tue 12 May 2026	-3.83%	32.18	31.14	32.27	31.11	473.81%
Mon 11 May 2026	-0.43%	32.54	32.38	32.69	32.24	-50.52%
Fri 08 May 2026	1.09%	32.97	32.52	32.97	32.04	168.75%
Thu 07 May 2026	-0.49%	32.50	32.17	32.50	32.10	-13.56%
Wed 06 May 2026	0.47%	32.98	32.33	32.98	32.13	60.66%
Tue 05 May 2026	0%	32.09	32.18	32.48	32.00	-28.17%
Mon 04 May 2026	-0.56%	33.33	32.18	33.33	32.05	-32.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!