PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 42.41
Daily Resistance: 43.75
5 Day Moving Average is 41.94
20 Day Moving Average is 42.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.81%	42.24	43.03	43.12	41.78	68.9%
Wed 14 Jan 2026	-1.03%	41.87	41.45	42.00	41.26	-71.38%
Tue 13 Jan 2026	0.48%	42.08	41.88	42.12	41.08	-69.87%
Mon 12 Jan 2026	0.05%	42.15	41.68	42.15	41.18	-60.07%
Fri 09 Jan 2026	0.19%	41.59	41.66	41.99	41.53	-59.25%
Thu 08 Jan 2026	-1.89%	42.73	41.58	42.73	41.51	-60.05%
Wed 07 Jan 2026	1.9%	41.79	42.38	42.46	41.66	162.5%
Tue 06 Jan 2026	0.41%	42.22	41.59	42.22	41.30	-74.4%
Mon 05 Jan 2026	-1.59%	42.09	41.42	42.14	41.05	375.27%
Fri 02 Jan 2026	0.38%	42.41	42.09	42.41	41.80	-74.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!