PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 35.15
Daily Resistance: 35.58
5 Day Moving Average is 35.52
20 Day Moving Average is 33.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.4%	35.56	35.47	35.68	35.25	-48.57%
Wed 28 Oct 2026	-1.74%	34.91	34.98	35.20	34.50	-57.18%
Tue 27 Oct 2026	-1.06%	35.78	35.60	35.85	35.22	-36.29%
Mon 26 Oct 2026	1.18%	35.55	35.98	36.11	34.43	975.04%
Fri 23 Oct 2026	0.08%	36.41	35.56	36.90	34.64	136.64%
Thu 22 Oct 2026	-1.17%	36.24	35.53	36.40	35.43	-11.99%
Wed 21 Oct 2026	2.92%	35.64	35.95	36.09	35.35	340.21%
Mon 19 Oct 2026	-1.58%	35.60	34.93	36.20	34.80	383.24%
Fri 16 Oct 2026	4.23%	34.44	35.49	35.59	34.26	114.26%
Thu 15 Oct 2026	1.43%	34.00	34.05	34.53	33.63	49.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!