PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 41.82
Daily Resistance: 42.82
5 Day Moving Average is 41.66
20 Day Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.14%	43.10	42.53	43.10	42.10	37%
Thu 04 Dec 2025	1.45%	41.49	42.05	42.28	41.49	356.32%
Wed 03 Dec 2025	0.8%	41.01	41.45	41.73	40.55	-30.79%
Tue 02 Dec 2025	-0.02%	42.15	41.12	42.15	41.03	-49.91%
Mon 01 Dec 2025	0.1%	41.17	41.13	41.38	41.04	-41.69%
Fri 28 Nov 2025	-0.05%	41.14	41.09	41.25	41.00	-73.25%
Thu 27 Nov 2025	0.29%	39.96	41.11	41.30	39.96	-46.87%
Wed 26 Nov 2025	1.28%	40.52	40.99	41.05	40.47	-70.35%
Tue 25 Nov 2025	-0.32%	40.67	40.47	40.77	40.27	557.27%
Mon 24 Nov 2025	0.15%	40.63	40.60	41.24	40.43	115.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!