PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 32.54
Daily Resistance: 33.02
5 Day Moving Average is 32.09
20 Day Moving Average is 31.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.38%	32.43	32.73	32.82	32.34	-26.46%
Fri 24 Jul 2026	0.69%	31.50	31.97	32.04	31.31	-57.63%
Thu 23 Jul 2026	-0.13%	31.80	31.75	31.88	31.49	-42.05%
Wed 22 Jul 2026	-1.27%	31.39	31.79	32.17	31.39	-44.57%
Tue 21 Jul 2026	-0.68%	32.42	32.20	32.66	32.15	-63.44%
Mon 20 Jul 2026	-0.09%	32.44	32.42	32.78	32.37	-13.88%
Fri 17 Jul 2026	1.85%	32.49	32.45	32.60	32.18	-14.76%
Thu 16 Jul 2026	0.63%	31.83	31.86	32.25	31.81	-55.49%
Wed 15 Jul 2026	-0.35%	31.77	31.66	31.89	31.34	-37.06%
Tue 14 Jul 2026	-1.15%	32.94	31.77	32.94	31.50	-37.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!