PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 33.34
Daily Resistance: 33.92
5 Day Moving Average is 34.25
20 Day Moving Average is 34.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.15%	34.00	33.71	34.12	33.54	-72.62%
Tue 18 Aug 2026	-1.78%	34.37	33.66	34.37	33.60	-56.27%
Mon 17 Aug 2026	-1.64%	35.71	34.27	35.71	34.20	-69.33%
Fri 14 Aug 2026	0.17%	34.80	34.84	35.03	34.53	-79.93%
Thu 13 Aug 2026	0.29%	35.54	34.78	35.54	34.57	-79.86%
Wed 12 Aug 2026	-1.56%	35.52	34.68	35.52	34.47	84.53%
Tue 11 Aug 2026	0.37%	35.23	35.23	35.50	35.05	12.41%
Mon 10 Aug 2026	0.63%	35.75	35.10	35.75	35.00	-48.07%
Fri 07 Aug 2026	0.98%	34.61	34.88	35.33	34.39	-54.7%
Thu 06 Aug 2026	-0.8%	34.85	34.54	35.23	34.27	-47.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!