PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 41.92
Daily Resistance: 42.59
5 Day Moving Average is 42.74
20 Day Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.94%	42.87	42.30	42.87	42.20	-59.8%
Wed 24 Dec 2025	-0.61%	43.00	42.70	43.00	42.63	345.12%
Tue 23 Dec 2025	-0.72%	43.27	42.96	43.27	42.57	-59.95%
Mon 22 Dec 2025	1.86%	42.00	43.27	43.34	42.00	28.98%
Fri 19 Dec 2025	0.14%	42.96	42.48	42.96	42.38	-57.23%
Thu 18 Dec 2025	1.41%	42.22	42.42	42.49	41.94	17.98%
Wed 17 Dec 2025	0.17%	41.94	41.83	42.10	41.66	-24.41%
Tue 16 Dec 2025	-0.74%	42.56	41.76	42.56	41.65	-72.35%
Mon 15 Dec 2025	0.17%	42.70	42.07	42.70	41.54	-67.88%
Fri 12 Dec 2025	0.5%	42.09	42.00	42.09	41.61	-80.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!