PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 27.89
Daily Resistance: 29.3
5 Day Moving Average is 29.77
20 Day Moving Average is 31.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-1.98%	29.95	28.64	29.95	28.54	77.5%
Tue 30 Jun 2026	-2.76%	30.45	29.22	30.45	29.12	130.88%
Mon 29 Jun 2026	-1.05%	30.31	30.05	30.32	29.94	-12.08%
Thu 25 Jun 2026	-0.72%	31.20	30.37	31.20	30.33	-44.65%
Wed 24 Jun 2026	2.03%	30.05	30.59	30.75	30.05	51.8%
Tue 23 Jun 2026	-2.38%	31.47	29.98	31.47	29.90	6.36%
Mon 22 Jun 2026	0.85%	30.85	30.71	30.92	30.48	25.47%
Fri 19 Jun 2026	-3.7%	32.41	30.45	32.41	29.65	299.99%
Thu 18 Jun 2026	-0.91%	32.70	31.62	32.70	31.35	-56.67%
Wed 17 Jun 2026	0.5%	31.80	31.91	32.17	31.64	-55.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!