PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 31.35
Daily Resistance: 32.03
5 Day Moving Average is 31.94
20 Day Moving Average is 32.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.85%	31.28	31.41	31.96	31.28	-67.46%
Tue 09 Jun 2026	-0.35%	32.01	31.68	32.01	31.42	-59.86%
Mon 08 Jun 2026	-1.37%	31.42	31.79	32.08	31.42	-31.33%
Fri 05 Jun 2026	-1.17%	32.77	32.23	32.87	32.12	-48.35%
Thu 04 Jun 2026	-0.06%	32.63	32.61	33.24	32.16	832.52%
Wed 03 Jun 2026	-5.31%	34.46	32.63	35.15	32.53	52.86%
Tue 02 Jun 2026	4.17%	33.90	34.46	34.64	33.49	132.1%
Mon 01 Jun 2026	2.22%	32.79	33.08	33.48	32.65	54.82%
Fri 29 May 2026	0.84%	32.53	32.36	32.94	32.20	32.14%
Wed 27 May 2026	-0.28%	32.14	32.09	32.31	31.96	-59.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!