PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 32.4
Daily Resistance: 33.84
5 Day Moving Average is 34.35
20 Day Moving Average is 33.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.54%	34.52	33.16	34.52	33.08	45.74%
Wed 22 Apr 2026	-3.63%	34.41	33.68	34.42	33.28	116.51%
Tue 21 Apr 2026	0.29%	34.95	34.95	35.14	34.71	-65.78%
Mon 20 Apr 2026	-0.68%	35.96	34.85	35.96	34.77	-56.79%
Fri 17 Apr 2026	0.09%	35.08	35.09	35.22	34.66	-43.5%
Thu 16 Apr 2026	0.75%	35.67	35.06	35.67	34.85	-35.76%
Wed 15 Apr 2026	2.87%	34.48	34.80	34.86	34.41	-1.12%
Mon 13 Apr 2026	-1.23%	34.14	33.83	34.14	33.58	5.64%
Fri 10 Apr 2026	-1.72%	35.72	34.25	35.72	33.90	46.38%
Thu 09 Apr 2026	0.09%	34.70	34.85	34.95	34.35	-17.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!