PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 31.78
Daily Resistance: 32.35
5 Day Moving Average is 32.98
20 Day Moving Average is 33.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.28%	32.36	32.09	32.60	32.03	-61.99%
Wed 09 Sep 2026	-3.19%	33.12	32.18	33.12	32.06	-24.44%
Tue 08 Sep 2026	-0.36%	33.37	33.24	33.50	33.10	-73.93%
Mon 07 Sep 2026	-1.91%	34.01	33.36	34.01	33.25	-61.05%
Fri 04 Sep 2026	-0.67%	34.59	34.01	34.73	33.95	-71.59%
Thu 03 Sep 2026	-0.41%	34.67	34.24	34.67	34.07	-74.39%
Wed 02 Sep 2026	-1.21%	34.80	34.38	34.80	34.12	-33.32%
Tue 01 Sep 2026	1.43%	34.47	34.80	35.05	34.31	-40.23%
Mon 31 Aug 2026	-0.98%	34.66	34.31	34.89	34.11	-29.05%
Fri 28 Aug 2026	2.76%	33.81	34.65	34.80	33.81	-26.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!