PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 38.89
Daily Resistance: 39.57
5 Day Moving Average is 39.59
20 Day Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.36%	39.46	39.39	39.75	39.07	-34.27%
Mon 09 Feb 2026	-0.28%	40.14	39.25	40.14	39.20	-20.27%
Fri 06 Feb 2026	-1.25%	39.78	39.36	40.22	38.90	161.3%
Thu 05 Feb 2026	-0.55%	39.95	39.86	40.35	39.72	45.13%
Wed 04 Feb 2026	-5.83%	42.56	40.08	42.56	39.56	720.76%
Tue 03 Feb 2026	1.62%	43.24	42.56	44.30	42.50	116.75%
Mon 02 Feb 2026	-0.48%	42.45	41.88	42.45	41.67	-35.17%
Sun 01 Feb 2026	0.36%	41.86	42.08	42.82	41.03	-53.53%
Fri 30 Jan 2026	-0.9%	42.20	41.93	42.20	41.55	-69.04%
Thu 29 Jan 2026	-0.73%	42.50	42.31	42.62	42.00	-67.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!