PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 30.44
Daily Resistance: 31.26
5 Day Moving Average is 31.09
20 Day Moving Average is 32.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.55%	31.20	31.07	31.45	30.63	-43.22%
Wed 30 Sep 2026	0.26%	30.82	30.90	31.60	30.79	12.41%
Tue 29 Sep 2026	-1.56%	30.52	30.82	31.41	30.52	-60.23%
Mon 28 Sep 2026	-0.13%	31.49	31.31	31.52	30.96	-71.29%
Fri 25 Sep 2026	-0.06%	31.31	31.35	31.58	30.94	-23.04%
Thu 24 Sep 2026	-0.35%	32.26	31.37	32.26	30.85	-59.54%
Wed 23 Sep 2026	-1.07%	32.61	31.48	32.61	31.45	3.32%
Tue 22 Sep 2026	-0.96%	32.13	31.82	32.19	31.58	-52.84%
Mon 21 Sep 2026	0.41%	32.80	32.13	32.80	31.75	-74.21%
Fri 18 Sep 2026	-1.42%	32.46	32.00	32.46	31.83	-33.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!