PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 32.96
Daily Resistance: 34.31
5 Day Moving Average is 32.72
20 Day Moving Average is 32.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.22%	32.39	33.55	33.71	32.36	-15.87%
Wed 01 Apr 2026	2.66%	32.98	32.82	33.33	32.60	-20.19%
Mon 30 Mar 2026	-1.81%	32.09	31.97	32.46	31.88	32.08%
Fri 27 Mar 2026	-0.37%	32.44	32.56	33.03	32.44	73.16%
Wed 25 Mar 2026	0.12%	32.65	32.68	33.00	32.41	3.92%
Tue 24 Mar 2026	1.62%	32.40	32.64	32.98	32.21	-22.8%
Mon 23 Mar 2026	0.25%	31.96	32.12	32.28	31.54	117.38%
Fri 20 Mar 2026	1.71%	32.06	32.04	32.45	31.78	135.06%
Thu 19 Mar 2026	-3.46%	33.44	31.50	33.44	31.41	34.55%
Wed 18 Mar 2026	3%	31.98	32.63	33.16	31.90	177.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!