PVM Price Volume Measure charts Icicipramc - Icicitech ITIETF share NSE Stock Exchange

Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Daily Support: 31.19
Daily Resistance: 32.77
5 Day Moving Average is 32.77
20 Day Moving Average is 34.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.96%	33.49	32.04	33.49	31.91	82.67%
Thu 12 Mar 2026	-0.24%	31.94	32.68	33.57	31.94	37.09%
Wed 11 Mar 2026	-1.09%	33.19	32.76	33.38	32.71	-5.08%
Tue 10 Mar 2026	-0.36%	34.07	33.12	34.07	32.85	-2.83%
Mon 09 Mar 2026	-0.06%	33.09	33.24	33.34	32.47	72.28%
Fri 06 Mar 2026	0.24%	33.19	33.26	33.78	33.19	-30.04%
Thu 05 Mar 2026	-0.81%	33.80	33.18	33.80	32.93	110.2%
Wed 04 Mar 2026	-0.03%	33.52	33.45	33.74	33.17	18.64%
Mon 02 Mar 2026	-1.01%	34.64	33.46	34.64	33.02	95.69%
Fri 27 Feb 2026	0.27%	34.15	33.80	34.57	33.70	15.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicitech ITIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!