ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITIETF Historical charts - Icicipramc - Icicitech

Historical charts for Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Moving Averages for

  • 5Day Average: 32.77
  • 12Day Average: 33.2
  • 20Day Average: 34.12
  • 50Day Average: 38.46
  • 100Day Average: 39.61
  • 150Day Average: 39.19

ITIETF Indicators & signals

Indicator MACD (12,26,9)

33.4, 35.12, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 14.16, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 32.04 31.91 to 33.49 -1.96% 1.32 times
12 Thu Mar 2026 32.68 31.94 to 33.57 -0.24% 0.99 times
11 Wed Mar 2026 32.76 32.71 to 33.38 -1.09% 0.69 times
10 Tue Mar 2026 33.12 32.85 to 34.07 -0.36% 0.7 times
09 Mon Mar 2026 33.24 32.47 to 33.34 -0.06% 1.25 times
06 Fri Mar 2026 33.26 33.19 to 33.78 0.24% 0.51 times
05 Thu Mar 2026 33.18 32.93 to 33.80 -0.81% 1.52 times
04 Wed Mar 2026 33.45 33.17 to 33.74 -0.03% 0.86 times
02 Mon Mar 2026 33.46 33.02 to 34.64 -1.01% 1.42 times
27 Fri Feb 2026 33.80 33.70 to 34.57 0.27% 0.84 times
26 Thu Feb 2026 33.71 33.63 to 34.71 0% 1.23 times
25 Wed Feb 2026 33.71 33.25 to 34.20 1.57% 1.34 times

Technical analysis forecast for ITIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIETF ITIETF at this time. Stock is falling and might fall more.

It appears as if ITIETF ITIETF gave a large move recently.

Stock of ITIETF (ITIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITIETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 33.1 or 34.41

Tomorrow's movement Prediction of ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24

Tomorrow's movement Prediction of ITIETF is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

 

Back to top