ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITIETF Historical charts - Icicipramc - Icicitech

Historical charts for Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Moving Averages for

  • 5Day Average: 32.09
  • 12Day Average: 31.98
  • 20Day Average: 31.2
  • 50Day Average: 31.48
  • 100Day Average: 32.25
  • 150Day Average: 35.04

ITIETF Indicators & signals

Indicator MACD (12,26,9)

31.88, 31.57, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 27.59, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 32.73 32.34 to 32.82 2.38% 0.72 times
24 Fri Jul 2026 31.97 31.31 to 32.04 0.69% 0.41 times
23 Thu Jul 2026 31.75 31.49 to 31.88 -0.13% 0.57 times
22 Wed Jul 2026 31.79 31.39 to 32.17 -1.27% 0.54 times
21 Tue Jul 2026 32.20 32.15 to 32.66 -0.68% 0.36 times
20 Mon Jul 2026 32.42 32.37 to 32.78 -0.09% 0.84 times
17 Fri Jul 2026 32.45 32.18 to 32.60 1.85% 0.83 times
16 Thu Jul 2026 31.86 31.81 to 32.25 0.63% 0.43 times
15 Wed Jul 2026 31.66 31.34 to 31.89 -0.35% 0.61 times
14 Tue Jul 2026 31.77 31.50 to 32.94 -1.15% 0.61 times
13 Mon Jul 2026 32.14 30.80 to 32.43 3.61% 4.79 times
10 Fri Jul 2026 31.02 30.91 to 31.50 1.84% 1.57 times

Technical analysis forecast of ITIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITIETF ITIETF at this time. Stock is rising and might rise more.

It appears as if ITIETF ITIETF gave a large move recently.

Stock of ITIETF (ITIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITIETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 31.64. However, stock will show a bullish move above 32.8.

Tomorrow's movement Prediction of ITIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

 

Back to top