ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITIETF Historical charts - Icicipramc - Icicitech

Historical charts for Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Moving Averages for

  • 5Day Average: 34.25
  • 12Day Average: 34.58
  • 20Day Average: 34.18
  • 50Day Average: 32.29
  • 100Day Average: 32.54
  • 150Day Average: 34.18

ITIETF Indicators & signals

Indicator MACD (12,26,9)

34.25, 33.71, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 23.4, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 33.71 33.54 to 34.12 0.15% 0.44 times
18 Tue Aug 2026 33.66 33.60 to 34.37 -1.78% 0.7 times
17 Mon Aug 2026 34.27 34.20 to 35.71 -1.64% 0.49 times
14 Fri Aug 2026 34.84 34.53 to 35.03 0.17% 0.32 times
13 Thu Aug 2026 34.78 34.57 to 35.54 0.29% 0.32 times
12 Wed Aug 2026 34.68 34.47 to 35.52 -1.56% 2.96 times
11 Tue Aug 2026 35.23 35.05 to 35.50 0.37% 1.8 times
10 Mon Aug 2026 35.10 35.00 to 35.75 0.63% 0.83 times
07 Fri Aug 2026 34.88 34.39 to 35.33 0.98% 0.73 times
06 Thu Aug 2026 34.54 34.27 to 35.23 -0.8% 0.84 times
05 Wed Aug 2026 34.82 34.74 to 35.24 1.04% 1.01 times
04 Tue Aug 2026 34.46 34.00 to 35.50 -1.26% 0.82 times

Technical analysis forecast for ITIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIETF ITIETF at this time. Stock is falling and might fall more.

It appears as if ITIETF ITIETF gave a large move recently.

Stock of ITIETF (ITIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITIETF is bearish for shortterm, and stock might move down till 33 or till 31.8. Use a stoploss of 33.95 and if the stock hits stoploss, then it can shoot up till 34.91

Tomorrow's movement Prediction of ITIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.02

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

 

Back to top