ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITIETF Historical charts - Icicipramc - Icicitech

Historical charts for Stock ITIETF - Share Icicipramc - Icicitech trades in NSE

Moving Averages for

  • 5Day Average: 36.81
  • 12Day Average: 38.87
  • 20Day Average: 40.2
  • 50Day Average: 41.32
  • 100Day Average: 40.31
  • 150Day Average: 39.84

ITIETF Indicators & signals

Indicator MACD (12,26,9)

38.41, 39.82, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

38.24, 17.65, 39.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 36.53 35.90 to 37.17 0.91% 0.8 times
16 Mon Feb 2026 36.20 35.69 to 36.50 0.33% 0.9 times
13 Fri Feb 2026 36.08 34.76 to 36.37 -1.47% 1.38 times
12 Thu Feb 2026 36.62 36.50 to 38.48 -5.18% 1.61 times
11 Wed Feb 2026 38.62 38.11 to 39.65 -1.95% 1 times
10 Tue Feb 2026 39.39 39.07 to 39.75 0.36% 0.21 times
09 Mon Feb 2026 39.25 39.20 to 40.14 -0.28% 0.26 times
06 Fri Feb 2026 39.36 38.90 to 40.22 -1.25% 0.84 times
05 Thu Feb 2026 39.86 39.72 to 40.35 -0.55% 0.47 times
04 Wed Feb 2026 40.08 39.56 to 42.56 -5.83% 2.64 times
03 Tue Feb 2026 42.56 42.50 to 44.30 1.62% 0.7 times
02 Mon Feb 2026 41.88 41.67 to 42.45 -0.48% 0.21 times

Technical analysis forecast for ITIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIETF ITIETF at this time. Stock is falling and might fall more.

It appears as if ITIETF ITIETF gave a large move recently.

Stock of ITIETF (ITIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITIETF stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 34.3 as target. However if you take a buy trade in ITIETF, then use 37.1 as stoploss and 39.38 as target.

Tomorrow's movement Prediction of ITIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITIETF Historical charts - Share Icicipramc - Icicitech

 

Back to top