ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 31.78 and 32.35

Intraday Target 131.67
Intraday Target 231.88
Intraday Target 332.24
Intraday Target 432.45
Intraday Target 532.81

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Thu 10 September 2026 32.09 (-0.28%) 32.36 32.03 - 32.60 0.7548 times
Wed 09 September 2026 32.18 (-3.19%) 33.12 32.06 - 33.12 1.5006 times
Tue 08 September 2026 33.24 (-0.36%) 33.37 33.10 - 33.50 0.5178 times
Mon 07 September 2026 33.36 (-1.91%) 34.01 33.25 - 34.01 0.7736 times
Fri 04 September 2026 34.01 (-0.67%) 34.59 33.95 - 34.73 0.5643 times
Thu 03 September 2026 34.24 (-0.41%) 34.67 34.07 - 34.67 0.5087 times
Wed 02 September 2026 34.38 (-1.21%) 34.80 34.12 - 34.80 1.3241 times
Tue 01 September 2026 34.80 (1.43%) 34.47 34.31 - 35.05 1.187 times
Mon 31 August 2026 34.31 (-0.98%) 34.66 34.11 - 34.89 1.409 times
Fri 28 August 2026 34.65 (2.76%) 33.81 33.81 - 34.80 1.4602 times
Thu 27 August 2026 33.72 (-0.27%) 33.80 33.59 - 34.07 0.3356 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.07 and 33.05

Weekly Target 130.73
Weekly Target 231.41
Weekly Target 332.71
Weekly Target 433.39
Weekly Target 534.69

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Thu 10 September 2026 32.09 (-5.65%) 34.01 32.03 - 34.01 0.3865 times
Fri 04 September 2026 34.01 (-1.85%) 34.66 33.95 - 35.05 0.5442 times
Fri 28 August 2026 34.65 (1.97%) 34.00 33.59 - 34.80 0.3993 times
Fri 21 August 2026 33.98 (-2.47%) 35.71 33.54 - 35.71 1.5514 times
Fri 14 August 2026 34.84 (-0.11%) 35.75 34.47 - 35.75 0.8599 times
Fri 07 August 2026 34.88 (1.99%) 34.32 34.00 - 35.83 0.6708 times
Fri 31 July 2026 34.20 (6.98%) 32.43 32.34 - 35.38 2.5382 times
Fri 24 July 2026 31.97 (-1.48%) 32.44 31.31 - 32.78 0.597 times
Fri 17 July 2026 32.45 (4.61%) 30.81 30.80 - 32.94 1.6006 times
Fri 10 July 2026 31.02 (2.01%) 30.42 29.99 - 31.50 0.8521 times
Fri 03 July 2026 30.41 (0.13%) 30.31 28.54 - 30.74 1.6149 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.55 and 33.57

Monthly Target 130.04
Monthly Target 231.06
Monthly Target 333.056666666667
Monthly Target 434.08
Monthly Target 536.08

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 10 September 2026 32.09 (-6.47%) 34.47 32.03 - 35.05 0.1566 times
Mon 31 August 2026 34.31 (0.32%) 34.32 33.54 - 35.83 0.7324 times
Fri 31 July 2026 34.20 (17.04%) 29.95 28.54 - 35.38 1.3162 times
Tue 30 June 2026 29.22 (-9.7%) 32.79 29.12 - 35.15 1.3652 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.2085 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 0.9188 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.0984 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.7966 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6092 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.7982 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.7116 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 22.44 and 38.2

Yearly Target 119.22
Yearly Target 225.65
Yearly Target 334.976666666667
Yearly Target 441.41
Yearly Target 550.74

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 10 September 2026 32.09 (-22.77%) 41.75 28.54 - 44.30 1.3768 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.3849 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.2075 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0308 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43

Munafa value: 19 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 32.98
12 day DMA 33.73
20 day DMA 33.86
35 day DMA 34.07
50 day DMA 33.28
100 day DMA 32.55
150 day DMA 33.29
200 day DMA 35.44

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8333.233.71
12 day EMA33.4433.6933.96
20 day EMA33.6233.7833.95
35 day EMA33.3233.3933.46
50 day EMA32.9532.9933.02

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9833.4133.85
12 day SMA33.7333.8934.03
20 day SMA33.8633.9934.12
35 day SMA34.0734.0634.05
50 day SMA33.2833.2133.15
100 day SMA32.5532.5832.61
150 day SMA33.2933.3633.43
200 day SMA35.4435.4835.52

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top