IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 31.78 and 32.35
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.24 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.81 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.09 (-0.28%) | 32.36 | 32.03 - 32.60 | 0.7548 times | Wed 09 September 2026 | 32.18 (-3.19%) | 33.12 | 32.06 - 33.12 | 1.5006 times | Tue 08 September 2026 | 33.24 (-0.36%) | 33.37 | 33.10 - 33.50 | 0.5178 times | Mon 07 September 2026 | 33.36 (-1.91%) | 34.01 | 33.25 - 34.01 | 0.7736 times | Fri 04 September 2026 | 34.01 (-0.67%) | 34.59 | 33.95 - 34.73 | 0.5643 times | Thu 03 September 2026 | 34.24 (-0.41%) | 34.67 | 34.07 - 34.67 | 0.5087 times | Wed 02 September 2026 | 34.38 (-1.21%) | 34.80 | 34.12 - 34.80 | 1.3241 times | Tue 01 September 2026 | 34.80 (1.43%) | 34.47 | 34.31 - 35.05 | 1.187 times | Mon 31 August 2026 | 34.31 (-0.98%) | 34.66 | 34.11 - 34.89 | 1.409 times | Fri 28 August 2026 | 34.65 (2.76%) | 33.81 | 33.81 - 34.80 | 1.4602 times | Thu 27 August 2026 | 33.72 (-0.27%) | 33.80 | 33.59 - 34.07 | 0.3356 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.07 and 33.05
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.09 (-5.65%) | 34.01 | 32.03 - 34.01 | 0.3865 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.5442 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.3993 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.5514 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.8599 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.6708 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.5382 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.597 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.6006 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.8521 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.6149 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.55 and 33.57
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.09 (-6.47%) | 34.47 | 32.03 - 35.05 | 0.1566 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7324 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3162 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3652 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2085 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9188 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0984 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.7966 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6092 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7982 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7116 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 22.44 and 38.2
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.09 (-22.77%) | 41.75 | 28.54 - 44.30 | 1.3768 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.3849 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.2075 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0308 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43
Munafa value: 19 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.55 |
| 150 day DMA | 33.29 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.2 | 33.71 |
| 12 day EMA | 33.44 | 33.69 | 33.96 |
| 20 day EMA | 33.62 | 33.78 | 33.95 |
| 35 day EMA | 33.32 | 33.39 | 33.46 |
| 50 day EMA | 32.95 | 32.99 | 33.02 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.41 | 33.85 |
| 12 day SMA | 33.73 | 33.89 | 34.03 |
| 20 day SMA | 33.86 | 33.99 | 34.12 |
| 35 day SMA | 34.07 | 34.06 | 34.05 |
| 50 day SMA | 33.28 | 33.21 | 33.15 |
| 100 day SMA | 32.55 | 32.58 | 32.61 |
| 150 day SMA | 33.29 | 33.36 | 33.43 |
| 200 day SMA | 35.44 | 35.48 | 35.52 |


