ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 30.32 and 30.83

Intraday Target 129.95
Intraday Target 230.18
Intraday Target 330.46
Intraday Target 430.69
Intraday Target 530.97

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 July 2026 30.41 (1.77%) 30.37 30.23 - 30.74 0.6724 times
Thu 02 July 2026 29.88 (4.33%) 29.08 28.90 - 29.95 1.0226 times
Wed 01 July 2026 28.64 (-1.98%) 29.95 28.54 - 29.95 1.104 times
Tue 30 June 2026 29.22 (-2.76%) 30.45 29.12 - 30.45 1.436 times
Mon 29 June 2026 30.05 (-1.05%) 30.31 29.94 - 30.32 0.5468 times
Thu 25 June 2026 30.37 (-0.72%) 31.20 30.33 - 31.20 0.3443 times
Wed 24 June 2026 30.59 (2.03%) 30.05 30.05 - 30.75 0.9441 times
Tue 23 June 2026 29.98 (-2.38%) 31.47 29.90 - 31.47 0.6615 times
Mon 22 June 2026 30.71 (0.85%) 30.85 30.48 - 30.92 0.7804 times
Fri 19 June 2026 30.45 (-3.7%) 32.41 29.65 - 32.41 2.4878 times
Thu 18 June 2026 31.62 (-0.91%) 32.70 31.35 - 32.70 0.2695 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 29.48 and 31.68

Weekly Target 127.7
Weekly Target 229.05
Weekly Target 329.896666666667
Weekly Target 431.25
Weekly Target 532.1

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 July 2026 30.41 (0.13%) 30.31 28.54 - 30.74 1.09 times
Thu 25 June 2026 30.37 (-0.26%) 30.85 29.90 - 31.47 0.6223 times
Fri 19 June 2026 30.45 (-1.33%) 30.86 29.65 - 32.70 0.9017 times
Fri 12 June 2026 30.86 (-4.25%) 31.42 30.56 - 32.19 0.4677 times
Fri 05 June 2026 32.23 (-0.4%) 32.79 32.12 - 35.15 2.1298 times
Fri 29 May 2026 32.36 (1%) 32.07 31.96 - 32.94 0.3668 times
Fri 22 May 2026 32.04 (4.57%) 30.54 30.50 - 33.27 1.5861 times
Fri 15 May 2026 30.64 (-5.78%) 32.54 29.98 - 32.69 1.2296 times
Fri 08 May 2026 32.52 (0.49%) 33.33 32.00 - 33.33 0.866 times
Thu 30 April 2026 32.36 (2.44%) 32.37 31.24 - 32.62 0.74 times
Fri 24 April 2026 31.59 (-9.97%) 35.96 31.50 - 35.96 0.8937 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 29.48 and 31.68

Monthly Target 127.7
Monthly Target 229.05
Monthly Target 329.896666666667
Monthly Target 431.25
Monthly Target 532.1

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 July 2026 30.41 (4.07%) 29.95 28.54 - 30.74 0.206 times
Tue 30 June 2026 29.22 (-9.7%) 32.79 29.12 - 35.15 1.4765 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.3071 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 0.9937 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.188 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.9431 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6589 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.8633 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.7696 times
Fri 31 October 2025 39.24 (6.83%) 37.64 36.47 - 39.99 0.5938 times
Tue 30 September 2025 36.73 (-4.17%) 38.37 36.22 - 40.32 0.9586 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 21.6 and 37.36

Yearly Target 118.66
Yearly Target 224.53
Yearly Target 334.416666666667
Yearly Target 440.29
Yearly Target 550.18

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 July 2026 30.41 (-26.81%) 41.75 28.54 - 44.30 1.163 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.4978 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.3059 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0333 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 29.64
12 day DMA 30.32
20 day DMA 30.78
35 day DMA 31.38
50 day DMA 31.63
100 day DMA 33.06
150 day DMA 36.02
200 day DMA 36.74

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.6629.55
12 day EMA30.2630.2330.29
20 day EMA30.6730.730.79
35 day EMA31.231.2531.33
50 day EMA31.7131.7631.84

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6329.77
12 day SMA30.3230.4330.54
20 day SMA30.7830.8931.03
35 day SMA31.3831.431.44
50 day SMA31.6331.7231.82
100 day SMA33.0633.1833.3
150 day SMA36.0236.0836.16
200 day SMA36.7436.7836.82

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top