ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 31.19 and 32.77

Intraday Target 130.9
Intraday Target 231.47
Intraday Target 332.48
Intraday Target 433.05
Intraday Target 534.06

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Fri 13 March 2026 32.04 (-1.96%) 33.49 31.91 - 33.49 1.3104 times
Thu 12 March 2026 32.68 (-0.24%) 31.94 31.94 - 33.57 0.9835 times
Wed 11 March 2026 32.76 (-1.09%) 33.19 32.71 - 33.38 0.6809 times
Tue 10 March 2026 33.12 (-0.36%) 34.07 32.85 - 34.07 0.6971 times
Mon 09 March 2026 33.24 (-0.06%) 33.09 32.47 - 33.34 1.2359 times
Fri 06 March 2026 33.26 (0.24%) 33.19 33.19 - 33.78 0.5019 times
Thu 05 March 2026 33.18 (-0.81%) 33.80 32.93 - 33.80 1.5079 times
Wed 04 March 2026 33.45 (-0.03%) 33.52 33.17 - 33.74 0.8511 times
Mon 02 March 2026 33.46 (-1.01%) 34.64 33.02 - 34.64 1.4039 times
Fri 27 February 2026 33.80 (0.27%) 34.15 33.70 - 34.57 0.8274 times
Thu 26 February 2026 33.71 (0%) 34.00 33.63 - 34.71 1.2165 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.9 and 33.06

Weekly Target 130.51
Weekly Target 231.28
Weekly Target 332.673333333333
Weekly Target 433.44
Weekly Target 534.83

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Fri 13 March 2026 32.04 (-3.67%) 33.09 31.91 - 34.07 0.889 times
Fri 06 March 2026 33.26 (-1.6%) 34.64 32.93 - 34.64 0.7725 times
Fri 27 February 2026 33.80 (-4.41%) 36.42 33.01 - 36.42 1.3487 times
Fri 20 February 2026 35.36 (-2%) 36.34 35.05 - 37.17 1.3526 times
Fri 13 February 2026 36.08 (-8.33%) 40.14 34.76 - 40.14 1.6987 times
Fri 06 February 2026 39.36 (-6.13%) 41.86 38.90 - 44.30 1.9041 times
Fri 30 January 2026 41.93 (-0.38%) 42.33 41.55 - 42.82 0.2069 times
Fri 23 January 2026 42.09 (-2.18%) 43.05 41.22 - 43.05 0.4908 times
Fri 16 January 2026 43.03 (3.29%) 42.15 41.08 - 43.12 0.3217 times
Fri 09 January 2026 41.66 (-1.02%) 42.09 41.05 - 42.73 1.0149 times
Fri 02 January 2026 42.09 (-0.5%) 42.60 41.44 - 42.60 0.564 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.61 and 33.34

Monthly Target 130.13
Monthly Target 231.09
Monthly Target 332.863333333333
Monthly Target 433.82
Monthly Target 535.59

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 13 March 2026 32.04 (-5.21%) 34.64 31.91 - 34.64 0.6016 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 2.2826 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.774 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 1.0141 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.904 times
Fri 31 October 2025 39.24 (6.83%) 37.64 36.47 - 39.99 0.6975 times
Tue 30 September 2025 36.73 (-4.17%) 38.37 36.22 - 40.32 1.1261 times
Fri 29 August 2025 38.33 (-0.18%) 39.36 37.35 - 39.82 0.9264 times
Thu 31 July 2025 38.40 (-9.07%) 43.28 38.21 - 43.28 0.8838 times
Mon 30 June 2025 42.23 (4.56%) 40.40 39.26 - 42.99 0.79 times
Fri 30 May 2025 40.39 (4.61%) 39.77 38.29 - 41.92 1.3523 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 25.78 and 38.17

Yearly Target 123.69
Yearly Target 227.87
Yearly Target 336.083333333333
Yearly Target 440.26
Yearly Target 548.47

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 13 March 2026 32.04 (-22.89%) 41.75 31.91 - 44.30 0.5642 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.8139 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.5815 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0404 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.2
20 day DMA 34.12
35 day DMA 36.96
50 day DMA 38.46
100 day DMA 39.61
150 day DMA 39.19
200 day DMA 39.61

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.9733.11
12 day EMA33.433.6533.83
20 day EMA34.4134.6634.87
35 day EMA36.1836.4236.64
50 day EMA38.1938.4438.67

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7733.0133.11
12 day SMA33.233.333.48
20 day SMA34.1234.3534.64
35 day SMA36.9637.2537.51
50 day SMA38.4638.6538.83
100 day SMA39.6139.6739.73
150 day SMA39.1939.2339.27
200 day SMA39.6139.6539.7

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top