Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 41.82 and 42.82
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.576666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.58 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (1.14%) | 43.10 | 42.10 - 43.10 | 0.7816 times | Thu 04 December 2025 | 42.05 (1.45%) | 41.49 | 41.49 - 42.28 | 2.6034 times | Wed 03 December 2025 | 41.45 (0.8%) | 41.01 | 40.55 - 41.73 | 0.3949 times | Tue 02 December 2025 | 41.12 (-0.02%) | 42.15 | 41.03 - 42.15 | 0.2858 times | Mon 01 December 2025 | 41.13 (0.1%) | 41.17 | 41.04 - 41.38 | 0.3327 times | Fri 28 November 2025 | 41.09 (-0.05%) | 41.14 | 41.00 - 41.25 | 0.1526 times | Thu 27 November 2025 | 41.11 (0.29%) | 39.96 | 39.96 - 41.30 | 0.3031 times | Wed 26 November 2025 | 40.99 (1.28%) | 40.52 | 40.47 - 41.05 | 0.1692 times | Tue 25 November 2025 | 40.47 (-0.32%) | 40.67 | 40.27 - 40.77 | 3.7499 times | Mon 24 November 2025 | 40.60 (0.15%) | 40.63 | 40.43 - 41.24 | 1.2269 times | Fri 21 November 2025 | 40.54 (-0.37%) | 40.69 | 40.40 - 40.75 | 0.3056 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 41.54 and 44.09
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.7094 times | Fri 28 November 2025 | 41.09 (1.36%) | 40.63 | 39.96 - 41.30 | 2.177 times | Fri 21 November 2025 | 40.54 (1.76%) | 40.64 | 39.41 - 40.98 | 1.3842 times | Fri 14 November 2025 | 39.84 (3.24%) | 38.66 | 38.64 - 40.53 | 0.6776 times | Fri 07 November 2025 | 38.59 (-1.66%) | 40.00 | 38.13 - 40.16 | 0.3521 times | Fri 31 October 2025 | 39.24 (-0.2%) | 39.99 | 39.20 - 39.99 | 0.4978 times | Fri 24 October 2025 | 39.32 (3.09%) | 38.27 | 38.00 - 39.76 | 0.9381 times | Fri 17 October 2025 | 38.14 (-1.47%) | 38.68 | 38.06 - 38.94 | 0.8588 times | Fri 10 October 2025 | 38.71 (4.51%) | 36.96 | 36.96 - 39.00 | 0.8937 times | Fri 03 October 2025 | 37.04 (0.76%) | 36.93 | 36.22 - 37.91 | 0.5112 times | Fri 26 September 2025 | 36.76 (-7.82%) | 39.00 | 36.67 - 39.11 | 2.0002 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.54 and 44.09
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 0.3859 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 1.0363 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7995 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.2909 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 1.062 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 1.0132 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.9056 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.5503 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9871 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9693 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0875 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 30.17 and 45.79
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.53 (-8.69%) | 46.58 | 33.43 - 49.05 | 1.5395 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.4242 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0363 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.87
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.66 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.46 | 41.16 |
| 12 day EMA | 41.24 | 41 | 40.81 |
| 20 day EMA | 40.77 | 40.58 | 40.43 |
| 35 day EMA | 40.16 | 40.02 | 39.9 |
| 50 day EMA | 39.56 | 39.44 | 39.33 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.37 | 41.18 |
| 12 day SMA | 41.15 | 41 | 40.78 |
| 20 day SMA | 40.66 | 40.46 | 40.3 |
| 35 day SMA | 39.96 | 39.85 | 39.74 |
| 50 day SMA | 39.31 | 39.23 | 39.16 |
| 100 day SMA | 39.1 | 39.08 | 39.08 |
| 150 day SMA | 39.77 | 39.74 | 39.72 |
| 200 day SMA | 39.73 | 39.74 | 39.76 |
Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
