PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 289.41
Daily Resistance: 293.23
5 Day Moving Average is 296.52
20 Day Moving Average is 303.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.19%	293.00	292.16	294.30	290.48	-79.2%
Thu 11 Jun 2026	-1.57%	291.61	292.73	293.19	289.72	-42.85%
Wed 10 Jun 2026	-0.53%	300.49	297.41	300.88	297.28	-90.17%
Tue 09 Jun 2026	-0.76%	302.24	299.00	302.24	296.65	-56.6%
Mon 08 Jun 2026	-0.83%	303.82	301.30	303.89	298.51	-76.46%
Fri 05 Jun 2026	-1.19%	308.41	303.82	308.41	303.41	-68.28%
Thu 04 Jun 2026	-0.01%	307.14	307.49	308.34	306.06	-75.34%
Wed 03 Jun 2026	-5.4%	314.47	307.52	314.52	307.36	176.83%
Tue 02 Jun 2026	3.63%	317.51	325.09	328.29	317.51	22.8%
Mon 01 Jun 2026	1.5%	301.32	313.69	317.81	301.32	39.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!