PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 289.15
Daily Resistance: 291.89
5 Day Moving Average is 294.67
20 Day Moving Average is 307.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.28%	291.05	290.55	293.23	290.49	-39.2%
Thu 14 May 2026	-2.06%	289.48	286.89	289.85	283.77	-29.3%
Wed 13 May 2026	-1.04%	296.01	292.93	296.01	292.48	-21.46%
Tue 12 May 2026	-3.57%	308.51	296.01	308.51	294.90	-26.78%
Mon 11 May 2026	-0.4%	305.80	306.98	309.27	305.80	-65.64%
Fri 08 May 2026	1.24%	305.94	308.20	308.89	305.45	-55.66%
Thu 07 May 2026	-0.49%	305.95	304.42	306.28	303.82	-83.27%
Wed 06 May 2026	0.45%	306.07	305.92	307.22	305.60	-91.94%
Tue 05 May 2026	-0.03%	305.44	304.55	306.43	303.20	-67.44%
Mon 04 May 2026	-1.02%	307.79	304.65	308.61	302.98	-53.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!