PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 320.48
Daily Resistance: 327.48
5 Day Moving Average is 326.28
20 Day Moving Average is 323.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.61%	320.00	322.95	325.00	318.00	-95.91%
Tue 18 Aug 2026	-2.04%	325.00	320.99	327.62	312.20	-29.72%
Mon 17 Aug 2026	-0.35%	330.45	327.67	330.45	323.68	-80.86%
Fri 14 Aug 2026	-0.66%	330.17	328.81	330.84	327.45	-26.6%
Thu 13 Aug 2026	0.6%	328.99	330.98	333.32	327.27	-83.4%
Wed 12 Aug 2026	-1.64%	334.59	329.02	334.59	326.46	-74.06%
Tue 11 Aug 2026	0.96%	335.00	334.50	335.73	333.47	-90.6%
Mon 10 Aug 2026	-0.17%	333.54	331.33	336.30	330.00	-48.04%
Fri 07 Aug 2026	2.64%	326.55	331.88	334.68	325.00	381.65%
Thu 06 Aug 2026	-2.01%	330.00	323.33	330.80	318.13	294.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!