PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 334.6
Daily Resistance: 338.38
5 Day Moving Average is 337.24
20 Day Moving Average is 316.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.85%	333.83	335.55	337.42	333.64	-77.32%
Wed 28 Oct 2026	-1.89%	339.12	332.71	339.12	328.13	-73.73%
Tue 27 Oct 2026	-0.2%	335.41	339.12	339.15	333.52	-16.62%
Mon 26 Oct 2026	0.24%	333.57	339.81	340.14	332.24	-89.41%
Fri 23 Oct 2026	0.91%	338.00	339.01	345.18	337.86	23.69%
Thu 22 Oct 2026	-0.99%	341.50	335.96	343.54	335.66	-81.65%
Wed 21 Oct 2026	2.22%	338.19	339.33	341.44	338.19	306.53%
Mon 19 Oct 2026	-0.92%	335.03	331.96	336.66	330.56	-65.04%
Fri 16 Oct 2026	3.4%	328.00	335.03	337.59	328.00	-31.85%
Thu 15 Oct 2026	1.98%	323.56	324.00	326.00	322.63	-66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!