PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 291.5
Daily Resistance: 305.53
5 Day Moving Average is 318.91
20 Day Moving Average is 320.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-5.02%	312.02	299.02	312.03	298.00	156.91%
Thu 23 Apr 2026	-1.26%	318.00	314.81	318.49	314.00	-74.22%
Wed 22 Apr 2026	-3.7%	323.10	318.82	323.10	314.67	46.63%
Tue 21 Apr 2026	0.06%	329.49	331.06	332.62	327.67	-78.37%
Mon 20 Apr 2026	-0.62%	331.18	330.86	332.89	329.29	-88.31%
Fri 17 Apr 2026	0.27%	328.92	332.93	335.59	328.92	16.8%
Thu 16 Apr 2026	1.16%	331.79	332.02	333.12	330.61	-70.73%
Wed 15 Apr 2026	2.5%	325.00	328.21	330.14	325.00	-82.92%
Mon 13 Apr 2026	-1.6%	320.13	320.20	321.24	318.93	219.47%
Fri 10 Apr 2026	-1.39%	324.02	325.40	326.10	321.00	-53.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!