PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 300.43
Daily Resistance: 305.78
5 Day Moving Average is 310.54
20 Day Moving Average is 323.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.94%	305.91	303.69	307.86	302.51	95.28%
Thu 12 Mar 2026	-0.15%	308.58	309.69	311.41	306.92	-59.75%
Wed 11 Mar 2026	-1.17%	313.81	310.14	313.81	309.00	-69.59%
Tue 10 Mar 2026	-0.5%	314.01	313.81	314.01	312.18	-89.48%
Mon 09 Mar 2026	0.02%	315.32	315.39	316.02	308.77	3.39%
Fri 06 Mar 2026	0.08%	318.50	315.32	319.61	314.31	-78.35%
Thu 05 Mar 2026	-0.22%	318.66	315.07	318.77	312.00	-36.65%
Wed 04 Mar 2026	-0.31%	319.89	315.76	319.90	315.74	246.47%
Mon 02 Mar 2026	-0.99%	319.92	316.75	319.92	313.57	-23.6%
Fri 27 Feb 2026	0.13%	335.00	319.91	335.00	319.15	-23.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!