PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 287.66
Daily Resistance: 294.8
5 Day Moving Average is 294.69
20 Day Moving Average is 300.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-0.04%	297.15	291.60	298.00	290.86	-98.3%
Wed 07 Oct 2026	-1.11%	295.00	291.72	296.25	291.46	-95.02%
Tue 06 Oct 2026	-0.95%	297.60	295.00	297.60	294.68	-95.18%
Mon 05 Oct 2026	0.19%	297.27	297.84	303.00	297.24	-95.44%
Thu 01 Oct 2026	1.6%	295.20	297.27	298.00	293.23	-83.62%
Wed 30 Sep 2026	0.05%	297.19	292.60	299.00	291.37	-95.83%
Tue 29 Sep 2026	-0.97%	294.10	292.46	294.10	290.80	-83.55%
Mon 28 Sep 2026	-0.41%	296.00	295.33	296.47	293.72	-76.03%
Fri 25 Sep 2026	-1.26%	292.83	296.55	297.00	292.83	-67.72%
Thu 24 Sep 2026	0.45%	299.52	300.34	303.80	296.00	-85.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!