PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 319.14
Daily Resistance: 324.01
5 Day Moving Average is 306.77
20 Day Moving Average is 297.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	3.63%	317.63	320.65	322.50	317.63	606.09%
Mon 27 Jul 2026	2.11%	303.10	309.43	311.44	303.10	94.5%
Fri 24 Jul 2026	0.79%	302.78	303.03	303.83	297.82	-82.98%
Thu 23 Jul 2026	0.19%	300.07	300.65	301.00	298.27	-84.54%
Wed 22 Jul 2026	-1.49%	303.83	300.07	303.83	300.00	-81.47%
Tue 21 Jul 2026	-1.7%	308.66	304.60	309.73	304.10	80.28%
Mon 20 Jul 2026	0.84%	313.45	309.88	313.45	305.57	161.45%
Fri 17 Jul 2026	2.11%	308.86	307.29	308.86	305.79	58.49%
Thu 16 Jul 2026	0.14%	304.44	300.93	305.36	300.91	-46.93%
Wed 15 Jul 2026	-0.14%	300.91	300.50	302.31	299.28	-62.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!