PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 305.84
Daily Resistance: 317.31
5 Day Moving Average is 313.79
20 Day Moving Average is 321.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.16%	306.16	309.14	314.00	302.53	-83.21%
Wed 09 Sep 2026	-2.98%	310.00	305.60	310.00	304.06	-48.89%
Tue 08 Sep 2026	-0.4%	314.14	315.00	316.55	314.00	-95.15%
Mon 07 Sep 2026	-2.07%	318.20	316.25	318.27	314.67	-72.16%
Fri 04 Sep 2026	-0.47%	326.08	322.95	326.17	322.50	-98.2%
Thu 03 Sep 2026	-0.26%	325.32	324.46	325.32	323.60	-98.5%
Wed 02 Sep 2026	-1.12%	326.00	325.32	328.19	325.32	-90.38%
Tue 01 Sep 2026	0.97%	325.87	329.02	331.48	325.87	-82.55%
Mon 31 Aug 2026	-0.65%	328.00	325.87	328.00	323.00	-91.31%
Fri 28 Aug 2026	2.82%	327.90	328.00	330.21	326.47	-19.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!