PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 287.43
Daily Resistance: 293.21
5 Day Moving Average is 280.75
20 Day Moving Average is 291.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.85%	286.92	288.70	291.94	286.16	137.48%
Thu 02 Jul 2026	4.59%	281.34	283.45	283.99	279.97	-61.27%
Wed 01 Jul 2026	-1.89%	277.61	271.02	278.46	270.68	-42.25%
Tue 30 Jun 2026	-2.86%	284.00	276.23	284.00	275.55	92.95%
Mon 29 Jun 2026	-1.16%	285.50	284.36	285.88	283.82	-80.94%
Thu 25 Jun 2026	-0.76%	290.03	287.69	291.18	287.49	-65.28%
Wed 24 Jun 2026	2.12%	290.00	289.88	290.81	289.63	-82.78%
Tue 23 Jun 2026	-2.27%	286.07	283.87	287.00	282.79	77.25%
Mon 22 Jun 2026	0.83%	291.95	290.46	292.56	290.00	51.06%
Fri 19 Jun 2026	-3.71%	291.11	288.07	291.11	280.60	270.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!