PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 394.92
Daily Resistance: 398.05
5 Day Moving Average is 396.21
20 Day Moving Average is 277.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.69%	393.68	396.41	396.56	393.43	3.34%
Mon 12 Jan 2026	-0.33%	388.60	393.68	398.95	388.60	36.64%
Fri 09 Jan 2026	0.12%	395.08	395.00	397.86	394.30	-33.39%
Thu 08 Jan 2026	-1.72%	398.34	394.54	399.00	394.02	31.52%
Wed 07 Jan 2026	1.72%	396.71	401.43	402.00	396.32	2.24%
Tue 06 Jan 2026	0.35%	394.17	394.66	395.00	392.50	-71.45%
Mon 05 Jan 2026	-1.18%	394.32	393.30	394.32	389.19	43.97%
Fri 02 Jan 2026	0.35%	397.26	398.00	398.31	396.97	-70.11%
Thu 01 Jan 2026	0.75%	392.86	396.62	398.02	392.86	1.26%
Wed 31 Dec 2025	-0.44%	394.32	393.65	394.36	392.43	60.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!