PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 362.76
Daily Resistance: 370.32
5 Day Moving Average is 372.35
20 Day Moving Average is 392.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.84%	374.01	366.62	374.01	366.45	-50.18%
Tue 10 Feb 2026	0.24%	372.54	373.49	377.07	371.98	-66.98%
Mon 09 Feb 2026	0.02%	373.77	372.58	373.77	370.77	-45.06%
Fri 06 Feb 2026	-1.07%	398.00	372.51	400.00	368.62	43.19%
Thu 05 Feb 2026	-0.83%	380.01	376.55	382.48	376.39	-41.45%
Wed 04 Feb 2026	-5.71%	396.99	379.70	396.99	375.00	853.75%
Tue 03 Feb 2026	1.23%	407.56	402.70	407.56	402.60	-41.81%
Mon 02 Feb 2026	-0.47%	401.68	397.80	401.68	394.39	-76.13%
Sun 01 Feb 2026	0.7%	392.12	399.69	403.97	391.30	4.11%
Fri 30 Jan 2026	-1.04%	397.58	396.93	397.58	394.46	-81.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!