PVM Price Volume Measure charts Utiamc-itbeta ITBETA share NSE Stock Exchange

Stock ITBETA - Share Utiamc-itbeta trades in NSE

Daily Support: 313.67
Daily Resistance: 325.58
5 Day Moving Average is 309.9
20 Day Moving Average is 308.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.92%	311.00	319.25	320.00	308.09	-65.6%
Wed 01 Apr 2026	2.27%	314.97	310.20	316.48	309.46	-73.92%
Mon 30 Mar 2026	-1.32%	306.63	303.31	306.63	302.18	27.05%
Fri 27 Mar 2026	-0.63%	310.88	307.38	311.77	307.26	-51.64%
Wed 25 Mar 2026	0.2%	308.41	309.34	313.03	307.57	50.58%
Tue 24 Mar 2026	1.34%	309.78	308.72	312.77	308.66	6.47%
Mon 23 Mar 2026	0.08%	300.90	304.65	305.98	300.90	76.49%
Fri 20 Mar 2026	1.91%	303.97	304.42	305.82	301.82	18.25%
Thu 19 Mar 2026	-3.44%	309.00	298.70	309.00	297.54	39%
Wed 18 Mar 2026	2.86%	307.46	309.35	313.00	307.46	15.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-itbeta ITBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!