ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBETA Historical charts - Utiamc-itbeta

Historical charts for Stock ITBETA - Share Utiamc-itbeta trades in NSE

Moving Averages for

  • 5Day Average: 372.35
  • 12Day Average: 387.01
  • 20Day Average: 392.2

ITBETA Indicators & signals

Indicator MACD (12,26,9)

382.58, 389.21, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 27.2, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 366.62 366.45 to 374.01 -1.84% 0.34 times
10 Tue Feb 2026 373.49 371.98 to 377.07 0.24% 0.22 times
09 Mon Feb 2026 372.58 370.77 to 373.77 0.02% 0.37 times
06 Fri Feb 2026 372.51 368.62 to 400.00 -1.07% 0.96 times
05 Thu Feb 2026 376.55 376.39 to 382.48 -0.83% 0.39 times
04 Wed Feb 2026 379.70 375.00 to 396.99 -5.71% 6.41 times
03 Tue Feb 2026 402.70 402.60 to 407.56 1.23% 0.39 times
02 Mon Feb 2026 397.80 394.39 to 401.68 -0.47% 0.16 times
01 Sun Feb 2026 399.69 391.30 to 403.97 0.7% 0.7 times
30 Fri Jan 2026 396.93 394.46 to 397.58 -1.04% 0.13 times
29 Thu Jan 2026 401.10 397.92 to 401.96 -0.84% 0.26 times
28 Wed Jan 2026 404.50 400.73 to 404.50 0.61% 2.61 times

Technical analysis forecast for ITBETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBETA ITBETA at this time. Stock is falling and might fall more.

It appears as if ITBETA ITBETA gave a large move recently.

Stock of ITBETA (ITBETA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITBETA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITBETA stays below 374.6, but if it comes above 374.6, then a intra day buy could be more profitable.
If you take a sell trade below 374.6, then use 374.6 as stoploss and 359.3 as target. However if you take a buy trade in ITBETA, then use 374.6 as stoploss and 387.36 as target.

Tomorrow's movement Prediction of ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

 

Back to top