ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBETA Historical charts - Utiamc-itbeta

Historical charts for Stock ITBETA - Share Utiamc-itbeta trades in NSE

Moving Averages for

  • 5Day Average: 297.08
  • 12Day Average: 298.28
  • 20Day Average: 302.48
  • 50Day Average: 307.55
  • 100Day Average: 323.55

ITBETA Indicators & signals

Indicator MACD (12,26,9)

298.33, 301.55, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

30.04, 23.06, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 288.07 280.60 to 291.11 -3.71% 10.29 times
18 Thu Jun 2026 299.17 297.60 to 300.87 -1.07% 1 times
17 Wed Jun 2026 302.42 301.45 to 303.26 0.68% 0.68 times
16 Tue Jun 2026 300.37 297.71 to 300.48 1.69% 0.29 times
15 Mon Jun 2026 295.38 294.00 to 297.57 1.1% 2.89 times
12 Fri Jun 2026 292.16 290.48 to 294.30 -0.19% 0.57 times
11 Thu Jun 2026 292.73 289.72 to 293.19 -1.57% 1.58 times
10 Wed Jun 2026 297.41 297.28 to 300.88 -0.53% 0.27 times
09 Tue Jun 2026 299.00 296.65 to 302.24 -0.76% 1.2 times
08 Mon Jun 2026 301.30 298.51 to 303.89 -0.83% 0.65 times
05 Fri Jun 2026 303.82 303.41 to 308.41 -1.19% 0.88 times
04 Thu Jun 2026 307.49 306.06 to 308.34 -0.01% 0.68 times

Technical analysis forecast for ITBETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBETA ITBETA at this time. Stock is falling and might fall more.

It appears as if ITBETA ITBETA gave a large move recently.

Stock of ITBETA (ITBETA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITBETA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITBETA stays below 292.4, but if it comes above 292.4, then a intra day buy could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 282.9 as target. However if you take a buy trade in ITBETA, then use 292.4 as stoploss and 300.3 as target.

Tomorrow's movement Prediction of ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ITBETA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITBETA looks bearish. It has broken an important support level of 289 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

 

Back to top