ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBETA Historical charts - Utiamc-itbeta

Historical charts for Stock ITBETA - Share Utiamc-itbeta trades in NSE

Moving Averages for

  • 5Day Average: 396.21

ITBETA Indicators & signals

Recent prices of ITBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 396.41 393.43 to 396.56 0.69% 1.03 times
12 Mon Jan 2026 393.68 388.60 to 398.95 -0.33% 1.36 times
09 Fri Jan 2026 395.00 394.30 to 397.86 0.12% 0.66 times
08 Thu Jan 2026 394.54 394.02 to 399.00 -1.72% 1.31 times
07 Wed Jan 2026 401.43 396.32 to 402.00 1.72% 1.02 times
06 Tue Jan 2026 394.66 392.50 to 395.00 0.35% 0.28 times
05 Mon Jan 2026 393.30 389.19 to 394.32 -1.18% 1.43 times
02 Fri Jan 2026 398.00 396.97 to 398.31 0.35% 0.3 times
01 Thu Jan 2026 396.62 392.86 to 398.02 0.75% 1.01 times
31 Wed Dec 2025 393.65 392.43 to 394.36 -0.44% 1.6 times
30 Tue Dec 2025 395.40 395.02 to 397.68 -0.59% 1.04 times
29 Mon Dec 2025 397.75 397.00 to 401.40 -0.87% 0.79 times

Technical analysis forecast of ITBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITBETA ITBETA at this time. Stock is rising and might rise more.

It appears as if ITBETA ITBETA gave a large move recently.

Stock of ITBETA (ITBETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITBETA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

 

Back to top