ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBETA Historical charts - Utiamc-itbeta

Historical charts for Stock ITBETA - Share Utiamc-itbeta trades in NSE

Moving Averages for

  • 5Day Average: 302.9
  • 12Day Average: 293.63
  • 20Day Average: 291.16
  • 50Day Average: 297.76
  • 100Day Average: 307.18

ITBETA Indicators & signals

Indicator MACD (12,26,9)

296.99, 295.69, -1.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 35.6, 26.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 307.29 305.79 to 308.86 2.11% 2.27 times
16 Thu Jul 2026 300.93 300.91 to 305.36 0.14% 0.76 times
15 Wed Jul 2026 300.50 299.28 to 302.31 -0.14% 0.54 times
14 Tue Jul 2026 300.91 300.85 to 307.90 -1.29% 1.12 times
13 Mon Jul 2026 304.85 294.33 to 307.28 3.59% 2.1 times
10 Fri Jul 2026 294.29 292.10 to 294.77 1.99% 0.21 times
09 Thu Jul 2026 288.55 284.62 to 290.67 -0.48% 0.2 times
08 Wed Jul 2026 289.95 287.34 to 294.51 -1.07% 0.26 times
07 Tue Jul 2026 293.09 290.61 to 294.87 1.52% 0.97 times
03 Fri Jul 2026 288.70 286.16 to 291.94 1.85% 3.3 times
02 Thu Jul 2026 283.45 279.97 to 283.99 4.59% 0.54 times
01 Wed Jul 2026 271.02 270.68 to 278.46 -1.89% 0.8 times

Technical analysis forecast of ITBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITBETA ITBETA at this time. Stock is rising and might rise more.

It appears as if ITBETA ITBETA gave a large move recently.

Stock of ITBETA (ITBETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITBETA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITBETA stays above 304.6, but if it comes below 304.6, then a intra day sell could be more profitable.
If you take a sell trade below 304.6, then use 304.6 as stoploss and 295.55 as target. However if you take a buy trade in ITBETA, then use 304.6 as stoploss and 315.4 as target.

Tomorrow's movement Prediction of ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

 

Back to top