ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBETA Historical charts - Utiamc-itbeta

Historical charts for Stock ITBETA - Share Utiamc-itbeta trades in NSE

Moving Averages for

  • 5Day Average: 309.9
  • 12Day Average: 306.6
  • 20Day Average: 308.9
  • 50Day Average: 342.52

ITBETA Indicators & signals

Indicator MACD (12,26,9)

309.7, 317.56, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.05, 27.44, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 319.25 308.09 to 320.00 2.92% 0.33 times
01 Wed Apr 2026 310.20 309.46 to 316.48 2.27% 0.25 times
30 Mon Mar 2026 303.31 302.18 to 306.63 -1.32% 1.23 times
27 Fri Mar 2026 307.38 307.26 to 311.77 -0.63% 0.47 times
25 Wed Mar 2026 309.34 307.57 to 313.03 0.2% 1.45 times
24 Tue Mar 2026 308.72 308.66 to 312.77 1.34% 1.03 times
23 Mon Mar 2026 304.65 300.90 to 305.98 0.08% 1.7 times
20 Fri Mar 2026 304.42 301.82 to 305.82 1.91% 1.14 times
19 Thu Mar 2026 298.70 297.54 to 309.00 -3.44% 1.34 times
18 Wed Mar 2026 309.35 307.46 to 313.00 2.86% 1.12 times
17 Tue Mar 2026 300.76 296.83 to 301.88 -0.79% 0.28 times
16 Mon Mar 2026 303.14 298.06 to 304.52 -0.18% 1.02 times

Technical analysis forecast of ITBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITBETA ITBETA at this time. Stock is rising and might rise more.

It appears as if ITBETA ITBETA gave a large move recently.

Stock of ITBETA (ITBETA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITBETA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITBETA stays above 318.8, but if it comes below 318.8, then a intra day sell could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 313.32 as target. However if you take a buy trade in ITBETA, then use 318.8 as stoploss and 325.4 as target.

Tomorrow's movement Prediction of ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

 

Back to top