ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBETA Historical charts - Utiamc-itbeta

Historical charts for Stock ITBETA - Share Utiamc-itbeta trades in NSE

Moving Averages for

  • 5Day Average: 305.3
  • 12Day Average: 313.31
  • 20Day Average: 318.71
  • 50Day Average: 316.6

ITBETA Indicators & signals

Indicator MACD (12,26,9)

310.62, 315.29, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 19.41, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 304.55 303.20 to 306.43 -0.03% 0.34 times
04 Mon May 2026 304.65 302.98 to 308.61 -1.02% 0.49 times
30 Thu Apr 2026 307.79 304.11 to 308.42 0.38% 0.14 times
29 Wed Apr 2026 306.61 304.10 to 308.23 1.22% 2.63 times
28 Tue Apr 2026 302.92 302.60 to 305.80 -0.9% 0.48 times
27 Mon Apr 2026 305.66 301.50 to 306.05 2.22% 1.07 times
24 Fri Apr 2026 299.02 298.00 to 312.03 -5.02% 2.89 times
23 Thu Apr 2026 314.81 314.00 to 318.49 -1.26% 0.29 times
22 Wed Apr 2026 318.82 314.67 to 323.10 -3.7% 1.65 times
21 Tue Apr 2026 331.06 327.67 to 332.62 0.06% 0.24 times
20 Mon Apr 2026 330.86 329.29 to 332.89 -0.62% 0.13 times
17 Fri Apr 2026 332.93 328.92 to 335.59 0.27% 1.31 times

Technical analysis forecast for ITBETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBETA ITBETA at this time. Stock is falling and might fall more.

It appears as if ITBETA ITBETA gave a large move recently.

Stock of ITBETA (ITBETA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITBETA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302 as stoploss in an intra day buy trade for a target of 313.49. However, stock will show a bearish move below 302.

Tomorrow's movement Prediction of ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITBETA Historical charts - Share Utiamc-itbeta

 

Back to top